RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 16:53:09 | 300 | 873,1 | 250 | 876,0 | 150 | 878,0 | 883,1 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 16:53:09 | 300 | 873,1 | 250 | 876,0 | 150 | 878,0 | 883,1 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 16:53:06 | 300 | 873,1 | 250 | 876,0 | 150 | 878,0 | 884,0 | 50 | 889,5 | 150 | 895,0 | 250 |
| 18.12.2023 16:53:05 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 884,0 | 50 | 889,5 | 150 | 895,0 | 250 |
| 18.12.2023 16:52:59 | 300 | 873,3 | 250 | 876,0 | 150 | 878,0 | 884,0 | 50 | 889,5 | 150 | 895,0 | 250 |
| 18.12.2023 16:52:59 | 300 | 873,3 | 250 | 876,0 | 150 | 878,0 | 884,0 | 50 | 889,5 | 150 | 895,0 | 250 |
| 18.12.2023 16:52:59 | 300 | 873,3 | 250 | 876,0 | 150 | 878,0 | 884,0 | 50 | 889,5 | 150 | 895,0 | 250 |
| 18.12.2023 16:51:40 | 300 | 873,3 | 250 | 876,0 | 150 | 878,0 | 883,3 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 16:51:40 | 300 | 873,3 | 250 | 876,0 | 150 | 878,0 | 883,3 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 16:51:40 | 300 | 873,3 | 250 | 876,0 | 150 | 878,0 | 883,3 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 16:23:24 | 300 | 873,3 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 883,3 | 100 | 884,0 | 150 |
| 18.12.2023 16:22:34 | 300 | 873,3 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 883,3 | 100 | 884,0 | 150 |
| 18.12.2023 16:09:27 | 300 | 873,3 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 883,3 | 100 | 884,0 | 150 |
| 18.12.2023 16:09:24 | 300 | 873,3 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 16:09:24 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 16:09:24 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 882,3 | 100 | 884,0 | 150 |
| 18.12.2023 16:01:56 | 300 | 872,3 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 882,3 | 100 | 884,0 | 150 |
| 18.12.2023 16:01:52 | 300 | 872,3 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 16:01:52 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 16:01:52 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 881,2 | 100 | 884,0 | 150 |
| 18.12.2023 15:56:41 | 600 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 881,2 | 100 | 884,0 | 150 |
| 18.12.2023 15:56:38 | 600 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 15:56:37 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 15:56:37 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 882,2 | 100 | 884,0 | 150 |
| 18.12.2023 15:53:38 | 300 | 872,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 882,2 | 100 | 884,0 | 150 |
| 18.12.2023 15:53:35 | 300 | 872,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 15:53:35 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 15:53:35 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 881,2 | 100 | 884,0 | 150 |
| 18.12.2023 15:48:11 | 600 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 881,2 | 100 | 884,0 | 150 |
| 18.12.2023 15:48:09 | 600 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 15:48:09 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 15:48:09 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 15:48:09 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 880,2 | 50 | 881,0 | 100 | 884,0 | 150 |
| 18.12.2023 15:46:06 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 880,2 | 50 | 881,0 | 100 | 884,0 | 150 |
| 18.12.2023 15:46:06 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 880,2 | 50 | 881,0 | 100 | 884,0 | 150 |
| 18.12.2023 15:46:04 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 15:46:04 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 15:46:04 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 884,0 | 100 | 889,5 | 200 |
| 18.12.2023 15:33:33 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 879,2 | 50 | 881,0 | 100 | 884,0 | 150 |
| 18.12.2023 15:26:41 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 879,2 | 50 | 881,0 | 100 | 883,9 | 180 |
| 18.12.2023 15:26:41 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 879,2 | 50 | 881,0 | 100 | 883,9 | 180 |
| 18.12.2023 15:26:38 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 883,9 | 130 | 884,0 | 180 |
| 18.12.2023 15:26:38 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 883,9 | 130 | 884,0 | 180 |
| 18.12.2023 15:26:38 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 880,2 | 50 | 881,0 | 100 | 883,9 | 180 |
| 18.12.2023 15:19:52 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 880,2 | 50 | 881,0 | 100 | 883,9 | 180 |
| 18.12.2023 15:19:52 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 880,2 | 50 | 881,0 | 100 | 883,9 | 180 |
| 18.12.2023 15:19:49 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 883,9 | 130 | 884,0 | 180 |
| 18.12.2023 15:19:49 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 883,9 | 130 | 884,0 | 180 |
| 18.12.2023 15:19:49 | 550 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 881,2 | 100 | 883,9 | 180 |
| 18.12.2023 14:49:14 | 600 | 871,2 | 250 | 876,0 | 150 | 878,0 | 881,0 | 50 | 881,2 | 100 | 883,9 | 180 |