RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:52:27 | 1 178 | 865,0 | 128 | 870,0 | 50 | 871,6 | 876,0 | 1 | 878,0 | 51 | 878,8 | 76 |
| 15.12.2023 16:52:27 | 1 178 | 865,0 | 128 | 870,0 | 50 | 871,6 | 876,0 | 1 | 878,0 | 51 | 878,8 | 76 |
| 15.12.2023 16:52:27 | 1 228 | 862,3 | 1 128 | 865,0 | 78 | 870,0 | 876,0 | 1 | 878,0 | 51 | 878,8 | 76 |
| 15.12.2023 16:52:27 | 1 228 | 862,3 | 1 128 | 865,0 | 78 | 870,0 | 876,0 | 1 | 878,0 | 51 | 878,8 | 76 |
| 15.12.2023 16:37:04 | 1 178 | 865,0 | 128 | 870,0 | 50 | 871,7 | 876,0 | 1 | 878,0 | 51 | 878,8 | 76 |
| 15.12.2023 16:36:40 | 1 228 | 865,0 | 178 | 870,0 | 50 | 871,7 | 876,0 | 1 | 878,0 | 51 | 878,8 | 76 |
| 15.12.2023 16:32:00 | 1 214 | 865,0 | 164 | 870,0 | 50 | 871,7 | 876,0 | 1 | 878,0 | 51 | 878,8 | 76 |
| 15.12.2023 16:29:33 | 1 200 | 865,0 | 150 | 870,0 | 50 | 871,7 | 876,0 | 1 | 878,0 | 51 | 878,8 | 76 |
| 15.12.2023 16:27:00 | 1 150 | 865,0 | 100 | 870,0 | 50 | 871,7 | 876,0 | 1 | 878,0 | 51 | 878,8 | 76 |
| 15.12.2023 16:10:55 | 1 150 | 865,0 | 100 | 870,0 | 50 | 871,7 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:10:55 | 1 150 | 865,0 | 100 | 870,0 | 50 | 871,7 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:10:55 | 1 200 | 862,3 | 1 100 | 865,0 | 50 | 870,0 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:10:55 | 1 200 | 862,3 | 1 100 | 865,0 | 50 | 870,0 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:08:12 | 1 150 | 865,0 | 100 | 870,0 | 50 | 871,5 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:08:12 | 1 150 | 865,0 | 100 | 870,0 | 50 | 871,5 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:08:12 | 1 200 | 862,3 | 1 100 | 865,0 | 50 | 870,0 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:08:12 | 1 200 | 862,3 | 1 100 | 865,0 | 50 | 870,0 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:05:34 | 1 150 | 865,0 | 100 | 870,0 | 50 | 872,5 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:05:32 | 1 150 | 865,0 | 100 | 870,0 | 50 | 872,5 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:05:32 | 1 150 | 865,0 | 100 | 870,0 | 50 | 872,5 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:05:32 | 1 200 | 862,3 | 1 100 | 865,0 | 50 | 870,0 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:05:32 | 1 200 | 862,3 | 1 100 | 865,0 | 50 | 870,0 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:02:54 | 1 150 | 865,0 | 100 | 870,0 | 50 | 873,5 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:00:30 | 139 | 868,0 | 100 | 870,0 | 50 | 873,5 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:00:30 | 139 | 868,0 | 100 | 870,0 | 50 | 873,5 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:00:30 | 1 139 | 865,0 | 89 | 868,0 | 50 | 870,0 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 16:00:30 | 1 139 | 865,0 | 89 | 868,0 | 50 | 870,0 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 15:58:08 | 139 | 868,0 | 100 | 870,0 | 50 | 872,5 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 15:58:08 | 139 | 868,0 | 100 | 870,0 | 50 | 872,5 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 15:58:08 | 139 | 868,0 | 100 | 870,0 | 50 | 872,5 | 876,0 | 1 | 878,8 | 26 | 880,0 | 111 |
| 15.12.2023 15:56:26 | 139 | 868,0 | 100 | 870,0 | 50 | 872,5 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:56:26 | 139 | 868,0 | 100 | 870,0 | 50 | 872,5 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:56:25 | 1 139 | 865,0 | 89 | 868,0 | 50 | 870,0 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:56:25 | 1 139 | 865,0 | 89 | 868,0 | 50 | 870,0 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:49:51 | 139 | 868,0 | 100 | 870,0 | 50 | 871,5 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:49:51 | 139 | 868,0 | 100 | 870,0 | 50 | 871,5 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:49:51 | 1 139 | 865,0 | 89 | 868,0 | 50 | 870,0 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:49:51 | 1 139 | 865,0 | 89 | 868,0 | 50 | 870,0 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:48:18 | 139 | 868,0 | 100 | 870,0 | 50 | 871,3 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:48:18 | 139 | 868,0 | 100 | 870,0 | 50 | 871,3 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:48:18 | 1 139 | 865,0 | 89 | 868,0 | 50 | 870,0 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:48:18 | 1 139 | 865,0 | 89 | 868,0 | 50 | 870,0 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:48:15 | 139 | 868,0 | 100 | 870,0 | 50 | 870,3 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:47:24 | 180 | 868,2 | 100 | 870,0 | 50 | 870,3 | 876,0 | 51 | 878,8 | 76 | 880,0 | 161 |
| 15.12.2023 15:47:11 | 180 | 868,2 | 100 | 870,0 | 50 | 870,3 | 876,0 | 51 | 878,8 | 76 | 879,9 | 236 |
| 15.12.2023 15:47:11 | 180 | 868,2 | 100 | 870,0 | 50 | 870,3 | 876,0 | 51 | 878,8 | 76 | 879,9 | 236 |
| 15.12.2023 15:47:11 | 169 | 868,0 | 130 | 868,2 | 50 | 870,0 | 876,0 | 51 | 878,8 | 76 | 879,9 | 236 |
| 15.12.2023 15:46:28 | 180 | 868,2 | 100 | 869,3 | 50 | 870,0 | 876,0 | 51 | 878,8 | 76 | 879,9 | 236 |
| 15.12.2023 15:46:28 | 169 | 868,0 | 130 | 868,2 | 50 | 870,0 | 876,0 | 51 | 878,8 | 76 | 879,9 | 236 |
| 15.12.2023 15:42:58 | 180 | 868,1 | 130 | 868,2 | 50 | 870,0 | 876,0 | 51 | 878,8 | 76 | 879,9 | 236 |