RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:47:31 | 142 | 866,6 | 134 | 866,7 | 84 | 871,0 | 878,0 | 48 | 880,0 | 62 | 884,8 | 87 |
| 14.12.2023 16:44:56 | 142 | 866,2 | 92 | 866,6 | 84 | 871,0 | 878,0 | 48 | 880,0 | 62 | 884,8 | 87 |
| 14.12.2023 16:42:15 | 248 | 866,0 | 134 | 866,2 | 84 | 871,0 | 878,0 | 48 | 880,0 | 62 | 884,8 | 87 |
| 14.12.2023 16:42:15 | 248 | 866,0 | 134 | 866,2 | 84 | 871,0 | 878,0 | 48 | 880,0 | 62 | 884,8 | 87 |
| 14.12.2023 16:39:37 | 248 | 866,0 | 134 | 866,2 | 84 | 871,0 | 878,0 | 48 | 880,0 | 62 | 884,8 | 87 |
| 14.12.2023 16:35:43 | 248 | 866,0 | 134 | 866,2 | 84 | 871,0 | 878,0 | 48 | 880,0 | 62 | 886,0 | 162 |
| 14.12.2023 16:35:29 | 248 | 866,0 | 134 | 866,2 | 84 | 871,0 | 878,0 | 48 | 880,0 | 62 | 886,0 | 162 |
| 14.12.2023 16:35:29 | 248 | 866,0 | 134 | 866,2 | 84 | 871,0 | 878,0 | 48 | 880,0 | 62 | 886,0 | 162 |
| 14.12.2023 16:35:29 | 248 | 866,0 | 134 | 866,2 | 84 | 871,0 | 878,0 | 48 | 880,0 | 62 | 886,0 | 162 |
| 14.12.2023 16:34:21 | 174 | 866,2 | 124 | 871,0 | 40 | 872,0 | 878,0 | 48 | 880,0 | 62 | 886,0 | 162 |
| 14.12.2023 16:34:21 | 174 | 866,2 | 124 | 871,0 | 40 | 872,0 | 878,0 | 48 | 880,0 | 62 | 886,0 | 162 |
| 14.12.2023 16:34:21 | 174 | 866,2 | 124 | 871,0 | 40 | 872,0 | 878,0 | 48 | 880,0 | 62 | 886,0 | 162 |
| 14.12.2023 16:30:00 | 174 | 866,2 | 124 | 871,0 | 40 | 872,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:30:00 | 174 | 866,2 | 124 | 871,0 | 40 | 872,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:30:00 | 174 | 866,2 | 124 | 871,0 | 40 | 872,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:26:56 | 184 | 866,2 | 134 | 871,0 | 50 | 872,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:26:56 | 184 | 866,2 | 134 | 871,0 | 50 | 872,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:26:07 | 248 | 866,0 | 134 | 866,2 | 84 | 871,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:26:07 | 248 | 866,0 | 134 | 866,2 | 84 | 871,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:23:37 | 234 | 866,0 | 120 | 866,2 | 70 | 871,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:23:37 | 234 | 866,0 | 120 | 866,2 | 70 | 871,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:23:37 | 234 | 866,0 | 120 | 866,2 | 70 | 871,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:23:37 | 234 | 866,0 | 120 | 866,2 | 70 | 871,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:21:41 | 264 | 866,0 | 150 | 866,2 | 100 | 871,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:21:41 | 264 | 866,0 | 150 | 866,2 | 100 | 871,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:21:41 | 264 | 866,0 | 150 | 866,2 | 100 | 871,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:21:18 | 200 | 866,2 | 150 | 871,0 | 50 | 872,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:21:17 | 200 | 866,2 | 150 | 871,0 | 50 | 872,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:18:26 | 200 | 866,2 | 150 | 871,0 | 50 | 872,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:18:26 | 200 | 866,2 | 150 | 871,0 | 50 | 872,0 | 878,0 | 50 | 880,0 | 64 | 886,0 | 164 |
| 14.12.2023 16:18:06 | 200 | 866,2 | 150 | 871,0 | 50 | 872,0 | 880,0 | 14 | 886,0 | 114 | 887,9 | 274 |
| 14.12.2023 16:16:58 | 264 | 866,0 | 150 | 871,0 | 50 | 872,0 | 880,0 | 14 | 886,0 | 114 | 887,9 | 274 |
| 14.12.2023 16:15:43 | 250 | 866,0 | 150 | 871,0 | 50 | 872,0 | 880,0 | 14 | 886,0 | 114 | 887,9 | 274 |
| 14.12.2023 16:15:43 | 250 | 866,0 | 150 | 871,0 | 50 | 872,0 | 880,0 | 14 | 886,0 | 114 | 887,9 | 274 |
| 14.12.2023 16:15:24 | 264 | 866,0 | 164 | 871,0 | 64 | 872,0 | 880,0 | 14 | 886,0 | 114 | 887,9 | 274 |
| 14.12.2023 16:15:24 | 264 | 866,0 | 164 | 871,0 | 64 | 872,0 | 880,0 | 14 | 886,0 | 114 | 887,9 | 274 |
| 14.12.2023 16:10:21 | 214 | 866,5 | 164 | 871,0 | 64 | 872,0 | 880,0 | 14 | 886,0 | 114 | 887,9 | 274 |
| 14.12.2023 16:10:21 | 214 | 866,5 | 164 | 871,0 | 64 | 872,0 | 880,0 | 14 | 886,0 | 114 | 887,9 | 274 |
| 14.12.2023 16:06:26 | 214 | 866,5 | 164 | 871,0 | 64 | 872,0 | 880,0 | 109 | 886,0 | 209 | 887,9 | 369 |
| 14.12.2023 16:06:25 | 264 | 866,0 | 164 | 871,0 | 64 | 872,0 | 880,0 | 109 | 886,0 | 209 | 887,9 | 369 |
| 14.12.2023 16:06:11 | 214 | 867,6 | 164 | 871,0 | 64 | 872,0 | 880,0 | 109 | 886,0 | 209 | 887,9 | 369 |
| 14.12.2023 16:03:31 | 214 | 867,6 | 164 | 871,0 | 64 | 872,0 | 880,0 | 109 | 882,0 | 309 | 886,0 | 409 |
| 14.12.2023 16:03:27 | 214 | 867,6 | 164 | 871,0 | 64 | 872,0 | 880,0 | 109 | 882,0 | 309 | 887,9 | 469 |
| 14.12.2023 16:02:47 | 214 | 867,6 | 164 | 871,0 | 64 | 872,0 | 880,0 | 109 | 882,0 | 309 | 887,9 | 469 |
| 14.12.2023 16:02:47 | 214 | 867,6 | 164 | 871,0 | 64 | 872,0 | 880,0 | 109 | 882,0 | 309 | 887,9 | 469 |
| 14.12.2023 16:02:02 | 314 | 867,6 | 264 | 871,0 | 64 | 872,0 | 880,0 | 109 | 882,0 | 309 | 887,9 | 469 |
| 14.12.2023 16:02:02 | 314 | 867,6 | 264 | 871,0 | 64 | 872,0 | 880,0 | 109 | 882,0 | 309 | 887,9 | 469 |
| 14.12.2023 16:02:02 | 314 | 867,6 | 264 | 871,0 | 64 | 872,0 | 880,0 | 109 | 882,0 | 309 | 887,9 | 469 |
| 14.12.2023 16:02:01 | 314 | 867,6 | 264 | 871,0 | 64 | 872,0 | 880,0 | 114 | 882,0 | 314 | 887,9 | 474 |
| 14.12.2023 16:02:01 | 314 | 867,6 | 264 | 871,0 | 64 | 872,0 | 880,0 | 114 | 882,0 | 314 | 887,9 | 474 |