RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2023 16:54:26 | 220 | 885,0 | 200 | 887,2 | 100 | 890,0 | 904,3 | 75 | 907,2 | 175 | 908,8 | 225 |
| 13.12.2023 16:53:52 | 220 | 885,0 | 200 | 887,2 | 100 | 890,0 | 904,3 | 75 | 907,2 | 175 | 909,0 | 253 |
| 13.12.2023 16:53:49 | 220 | 885,0 | 200 | 887,2 | 100 | 890,0 | 904,3 | 75 | 909,0 | 153 | 910,0 | 513 |
| 13.12.2023 16:53:36 | 170 | 880,0 | 120 | 885,0 | 100 | 890,0 | 904,3 | 75 | 909,0 | 153 | 910,0 | 513 |
| 13.12.2023 16:53:09 | 170 | 880,0 | 120 | 885,0 | 100 | 890,0 | 904,3 | 75 | 909,0 | 153 | 910,0 | 513 |
| 13.12.2023 16:53:09 | 170 | 880,0 | 120 | 885,0 | 100 | 890,0 | 904,3 | 75 | 909,0 | 153 | 910,0 | 513 |
| 13.12.2023 16:52:28 | 220 | 885,0 | 200 | 890,0 | 100 | 894,8 | 904,3 | 75 | 909,0 | 153 | 910,0 | 513 |
| 13.12.2023 16:52:28 | 220 | 885,0 | 200 | 890,0 | 100 | 894,8 | 904,3 | 75 | 909,0 | 153 | 910,0 | 513 |
| 13.12.2023 16:52:28 | 220 | 885,0 | 200 | 890,0 | 100 | 894,8 | 904,3 | 25 | 909,0 | 103 | 910,0 | 463 |
| 13.12.2023 16:52:28 | 220 | 885,0 | 200 | 890,0 | 100 | 894,8 | 904,3 | 25 | 909,0 | 103 | 910,0 | 463 |
| 13.12.2023 16:52:28 | 220 | 885,0 | 200 | 890,0 | 100 | 894,8 | 909,0 | 78 | 910,0 | 438 | 911,0 | 988 |
| 13.12.2023 16:52:28 | 220 | 885,0 | 200 | 890,0 | 100 | 894,8 | 909,0 | 78 | 910,0 | 438 | 911,0 | 988 |
| 13.12.2023 16:52:28 | 220 | 885,0 | 200 | 890,0 | 100 | 894,8 | 909,0 | 78 | 910,0 | 438 | 911,0 | 988 |
| 13.12.2023 16:51:55 | 225 | 890,0 | 125 | 894,8 | 25 | 904,3 | 909,0 | 78 | 910,0 | 438 | 911,0 | 988 |
| 13.12.2023 16:51:55 | 225 | 890,0 | 125 | 894,8 | 25 | 904,3 | 909,0 | 78 | 910,0 | 438 | 911,0 | 988 |
| 13.12.2023 16:51:55 | 225 | 890,0 | 125 | 894,8 | 25 | 904,3 | 905,3 | 50 | 909,0 | 128 | 910,0 | 488 |
| 13.12.2023 16:51:10 | 175 | 894,8 | 75 | 895,3 | 25 | 904,3 | 905,3 | 50 | 909,0 | 128 | 910,0 | 488 |
| 13.12.2023 16:51:10 | 175 | 894,8 | 75 | 895,3 | 25 | 904,3 | 905,3 | 50 | 909,0 | 128 | 910,0 | 488 |
| 13.12.2023 16:51:08 | 175 | 894,8 | 75 | 895,3 | 25 | 904,3 | 909,0 | 78 | 910,0 | 438 | 911,0 | 988 |
| 13.12.2023 16:51:08 | 175 | 894,8 | 75 | 895,3 | 25 | 904,3 | 909,0 | 78 | 910,0 | 438 | 911,0 | 988 |
| 13.12.2023 16:51:03 | 175 | 894,8 | 75 | 895,3 | 25 | 904,3 | 905,3 | 45 | 909,0 | 123 | 910,0 | 483 |
| 13.12.2023 16:51:03 | 175 | 894,8 | 75 | 895,3 | 25 | 904,3 | 905,3 | 45 | 909,0 | 123 | 910,0 | 483 |
| 13.12.2023 16:51:03 | 175 | 894,8 | 75 | 895,3 | 25 | 904,3 | 905,3 | 45 | 909,0 | 123 | 910,0 | 483 |
| 13.12.2023 16:39:29 | 175 | 894,8 | 75 | 895,3 | 25 | 904,3 | 905,3 | 50 | 909,0 | 128 | 910,0 | 488 |
| 13.12.2023 16:39:29 | 175 | 894,8 | 75 | 895,3 | 25 | 904,3 | 905,3 | 50 | 909,0 | 128 | 910,0 | 488 |
| 13.12.2023 16:39:29 | 175 | 894,8 | 75 | 895,3 | 25 | 904,3 | 905,3 | 50 | 909,0 | 128 | 910,0 | 488 |
| 13.12.2023 16:25:28 | 200 | 894,8 | 100 | 895,3 | 50 | 904,3 | 905,3 | 50 | 909,0 | 128 | 910,0 | 488 |
| 13.12.2023 16:24:48 | 200 | 890,0 | 100 | 895,3 | 50 | 904,3 | 905,3 | 50 | 909,0 | 128 | 910,0 | 488 |
| 13.12.2023 16:24:48 | 200 | 890,0 | 100 | 895,3 | 50 | 904,3 | 905,3 | 50 | 909,0 | 128 | 909,8 | 228 |
| 13.12.2023 16:24:15 | 200 | 890,0 | 100 | 895,3 | 50 | 904,3 | 905,3 | 50 | 909,0 | 128 | 909,8 | 228 |
| 13.12.2023 16:24:15 | 200 | 890,0 | 100 | 895,3 | 50 | 904,3 | 905,3 | 50 | 909,0 | 128 | 909,8 | 228 |
| 13.12.2023 16:23:39 | 250 | 889,8 | 150 | 890,0 | 50 | 895,3 | 905,3 | 50 | 909,0 | 128 | 909,8 | 228 |
| 13.12.2023 16:23:39 | 250 | 889,8 | 150 | 890,0 | 50 | 895,3 | 905,3 | 50 | 909,0 | 128 | 909,8 | 228 |
| 13.12.2023 16:23:37 | 250 | 889,8 | 150 | 890,0 | 50 | 895,3 | 909,0 | 78 | 909,8 | 178 | 910,0 | 538 |
| 13.12.2023 16:23:37 | 250 | 889,8 | 150 | 890,0 | 50 | 895,3 | 909,0 | 78 | 909,8 | 178 | 910,0 | 538 |
| 13.12.2023 16:23:37 | 220 | 885,0 | 200 | 889,8 | 100 | 890,0 | 909,0 | 78 | 909,8 | 178 | 910,0 | 538 |
| 13.12.2023 16:23:37 | 220 | 885,0 | 200 | 889,8 | 100 | 890,0 | 909,0 | 78 | 909,8 | 178 | 910,0 | 538 |
| 13.12.2023 16:23:37 | 220 | 885,0 | 200 | 889,8 | 100 | 890,0 | 904,3 | 50 | 909,0 | 128 | 909,8 | 228 |
| 13.12.2023 16:23:37 | 220 | 885,0 | 200 | 889,8 | 100 | 890,0 | 904,3 | 50 | 909,0 | 128 | 909,8 | 228 |
| 13.12.2023 16:22:44 | 250 | 889,8 | 150 | 890,0 | 50 | 894,3 | 904,3 | 50 | 909,0 | 128 | 909,8 | 228 |
| 13.12.2023 16:22:44 | 250 | 889,8 | 150 | 890,0 | 50 | 894,3 | 904,3 | 50 | 909,0 | 128 | 909,8 | 228 |
| 13.12.2023 16:22:40 | 250 | 889,8 | 150 | 890,0 | 50 | 894,3 | 909,0 | 78 | 909,8 | 178 | 910,0 | 538 |
| 13.12.2023 16:22:40 | 250 | 889,8 | 150 | 890,0 | 50 | 894,3 | 909,0 | 78 | 909,8 | 178 | 910,0 | 538 |
| 13.12.2023 16:22:40 | 220 | 885,0 | 200 | 889,8 | 100 | 890,0 | 909,0 | 78 | 909,8 | 178 | 910,0 | 538 |
| 13.12.2023 16:22:40 | 220 | 885,0 | 200 | 889,8 | 100 | 890,0 | 909,0 | 78 | 909,8 | 178 | 910,0 | 538 |
| 13.12.2023 16:22:35 | 250 | 889,8 | 150 | 890,0 | 50 | 894,2 | 909,0 | 78 | 909,8 | 178 | 910,0 | 538 |
| 13.12.2023 16:22:35 | 250 | 889,8 | 150 | 890,0 | 50 | 894,2 | 909,0 | 78 | 909,8 | 178 | 910,0 | 538 |
| 13.12.2023 16:22:35 | 250 | 889,8 | 150 | 890,0 | 50 | 894,2 | 909,0 | 78 | 909,8 | 178 | 910,0 | 538 |
| 13.12.2023 16:21:55 | 250 | 889,8 | 150 | 890,0 | 50 | 894,2 | 904,2 | 50 | 909,0 | 128 | 909,8 | 228 |
| 13.12.2023 16:21:55 | 250 | 889,8 | 150 | 890,0 | 50 | 894,2 | 904,2 | 50 | 909,0 | 128 | 909,8 | 228 |