RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:59:45 | 380 | 892,5 | 330 | 893,0 | 130 | 893,1 | 904,0 | 160 | 905,0 | 260 | 905,6 | 278 |
| 08.12.2023 16:59:45 | 380 | 892,5 | 330 | 893,0 | 130 | 893,1 | 904,0 | 160 | 905,0 | 260 | 905,6 | 278 |
| 08.12.2023 16:48:53 | 330 | 892,5 | 280 | 893,0 | 80 | 893,1 | 904,0 | 160 | 905,0 | 260 | 905,6 | 278 |
| 08.12.2023 16:48:53 | 330 | 892,5 | 280 | 893,0 | 80 | 893,1 | 904,0 | 160 | 905,0 | 260 | 905,6 | 278 |
| 08.12.2023 16:48:25 | 330 | 892,5 | 280 | 893,0 | 80 | 893,1 | 904,0 | 247 | 905,0 | 347 | 905,6 | 365 |
| 08.12.2023 16:48:25 | 330 | 892,5 | 280 | 893,0 | 80 | 893,1 | 904,0 | 247 | 905,0 | 347 | 905,6 | 365 |
| 08.12.2023 16:44:03 | 330 | 892,5 | 280 | 893,0 | 80 | 893,1 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:44:03 | 310 | 892,1 | 280 | 893,0 | 80 | 893,1 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:28:07 | 330 | 892,8 | 280 | 893,0 | 80 | 893,1 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:27:50 | 180 | 892,8 | 130 | 893,0 | 80 | 893,1 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:27:50 | 180 | 892,8 | 130 | 893,0 | 80 | 893,1 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:23:05 | 130 | 892,1 | 100 | 892,8 | 50 | 893,0 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:23:05 | 230 | 892,0 | 80 | 892,1 | 50 | 893,0 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:22:04 | 230 | 892,0 | 80 | 892,1 | 50 | 893,0 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:22:04 | 230 | 892,0 | 80 | 892,1 | 50 | 893,0 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:21:22 | 230 | 891,9 | 180 | 892,0 | 30 | 892,1 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:21:22 | 230 | 891,9 | 180 | 892,0 | 30 | 892,1 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:21:22 | 230 | 891,9 | 180 | 892,0 | 30 | 892,1 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:18:07 | 280 | 891,9 | 230 | 892,0 | 80 | 892,1 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:18:07 | 280 | 891,9 | 230 | 892,0 | 80 | 892,1 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:16:45 | 605 | 890,0 | 200 | 891,9 | 150 | 892,0 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:16:45 | 605 | 890,0 | 200 | 891,9 | 150 | 892,0 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:16:45 | 605 | 890,0 | 200 | 891,9 | 150 | 892,0 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:13:54 | 705 | 890,0 | 300 | 891,9 | 250 | 892,0 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:13:54 | 705 | 890,0 | 300 | 891,9 | 250 | 892,0 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:12:06 | 505 | 890,0 | 100 | 891,9 | 50 | 892,0 | 899,9 | 17 | 904,0 | 264 | 905,0 | 364 |
| 08.12.2023 16:11:56 | 505 | 890,0 | 100 | 891,9 | 50 | 892,0 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:08:14 | 180 | 890,1 | 100 | 891,9 | 50 | 892,0 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:08:14 | 180 | 890,1 | 100 | 891,9 | 50 | 892,0 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:04:38 | 535 | 890,0 | 130 | 890,1 | 50 | 891,9 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:04:10 | 180 | 890,1 | 100 | 890,2 | 50 | 891,9 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:04:10 | 180 | 890,1 | 100 | 890,2 | 50 | 891,9 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:04:10 | 535 | 890,0 | 130 | 890,1 | 50 | 890,2 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:04:10 | 535 | 890,0 | 130 | 890,1 | 50 | 890,2 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:04:05 | 180 | 890,1 | 100 | 890,2 | 50 | 890,9 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:04:05 | 180 | 890,1 | 100 | 890,2 | 50 | 890,9 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:04:05 | 180 | 890,1 | 100 | 890,2 | 50 | 890,9 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:03:43 | 150 | 890,2 | 100 | 890,9 | 50 | 891,0 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:03:43 | 150 | 890,2 | 100 | 890,9 | 50 | 891,0 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:03:29 | 180 | 890,1 | 100 | 890,2 | 50 | 890,9 | 899,9 | 17 | 903,9 | 397 | 904,0 | 644 |
| 08.12.2023 16:02:05 | 180 | 890,1 | 100 | 890,2 | 50 | 890,9 | 899,9 | 17 | 900,0 | 67 | 903,9 | 447 |
| 08.12.2023 16:02:05 | 180 | 890,1 | 100 | 890,2 | 50 | 890,9 | 899,9 | 17 | 900,0 | 67 | 903,9 | 447 |
| 08.12.2023 16:02:05 | 535 | 890,0 | 130 | 890,1 | 50 | 890,2 | 899,9 | 17 | 900,0 | 67 | 903,9 | 447 |
| 08.12.2023 16:02:05 | 535 | 890,0 | 130 | 890,1 | 50 | 890,2 | 899,9 | 17 | 900,0 | 67 | 903,9 | 447 |
| 08.12.2023 15:59:49 | 180 | 890,1 | 100 | 890,2 | 50 | 890,7 | 899,9 | 17 | 900,0 | 67 | 903,9 | 447 |
| 08.12.2023 15:53:36 | 180 | 890,1 | 100 | 890,2 | 50 | 890,7 | 899,9 | 17 | 900,0 | 67 | 903,9 | 447 |
| 08.12.2023 15:53:36 | 180 | 890,1 | 100 | 890,2 | 50 | 890,7 | 899,9 | 17 | 900,0 | 67 | 903,9 | 447 |
| 08.12.2023 15:53:36 | 535 | 890,0 | 130 | 890,1 | 50 | 890,2 | 899,9 | 17 | 900,0 | 67 | 903,9 | 447 |
| 08.12.2023 15:53:21 | 535 | 890,0 | 130 | 890,1 | 50 | 890,2 | 899,9 | 17 | 900,0 | 67 | 903,9 | 447 |
| 08.12.2023 15:53:21 | 535 | 890,0 | 130 | 890,1 | 50 | 890,2 | 899,9 | 17 | 900,0 | 67 | 903,9 | 447 |