RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 16:54:36 | 167 | 892,6 | 117 | 895,0 | 17 | 895,1 | 906,0 | 50 | 906,7 | 100 | 907,0 | 200 |
| 05.12.2023 16:54:36 | 167 | 892,6 | 117 | 895,0 | 17 | 895,1 | 906,0 | 50 | 906,7 | 100 | 907,0 | 200 |
| 05.12.2023 16:54:36 | 167 | 892,6 | 117 | 895,0 | 17 | 895,1 | 906,0 | 50 | 906,7 | 100 | 907,0 | 200 |
| 05.12.2023 16:38:05 | 167 | 892,6 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:38:05 | 167 | 891,0 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:38:01 | 167 | 892,4 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:38:01 | 167 | 892,4 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:38:01 | 167 | 892,4 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:30:20 | 167 | 892,4 | 117 | 895,0 | 17 | 895,1 | 902,4 | 50 | 905,9 | 100 | 906,0 | 150 |
| 05.12.2023 16:30:20 | 167 | 892,4 | 117 | 895,0 | 17 | 895,1 | 902,4 | 50 | 905,9 | 100 | 906,0 | 150 |
| 05.12.2023 16:30:16 | 167 | 892,4 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:30:15 | 167 | 891,0 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:30:12 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:30:12 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:30:12 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:26:20 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 902,3 | 50 | 905,9 | 100 | 906,0 | 150 |
| 05.12.2023 16:26:20 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 902,3 | 50 | 905,9 | 100 | 906,0 | 150 |
| 05.12.2023 16:26:14 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:26:14 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:26:14 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 905,9 | 50 | 906,0 | 100 | 906,7 | 150 |
| 05.12.2023 16:26:14 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 902,3 | 50 | 905,9 | 100 | 906,0 | 150 |
| 05.12.2023 16:26:14 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 902,3 | 50 | 905,9 | 100 | 906,0 | 150 |
| 05.12.2023 16:26:14 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 902,3 | 50 | 905,9 | 100 | 906,0 | 150 |
| 05.12.2023 16:25:08 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 902,0 | 150 | 902,3 | 200 | 905,9 | 250 |
| 05.12.2023 16:25:08 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 902,0 | 150 | 902,3 | 200 | 905,9 | 250 |
| 05.12.2023 16:25:08 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 902,0 | 150 | 902,3 | 200 | 905,9 | 250 |
| 05.12.2023 16:25:08 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 900,0 | 250 | 902,0 | 400 | 902,3 | 450 |
| 05.12.2023 16:25:08 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 900,0 | 250 | 902,0 | 400 | 902,3 | 450 |
| 05.12.2023 16:25:08 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 900,0 | 250 | 902,0 | 400 | 902,3 | 450 |
| 05.12.2023 16:06:04 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 899,0 | 50 | 900,0 | 300 | 902,0 | 450 |
| 05.12.2023 16:06:04 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 899,0 | 50 | 900,0 | 300 | 902,0 | 450 |
| 05.12.2023 16:06:04 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 899,0 | 50 | 900,0 | 300 | 902,0 | 450 |
| 05.12.2023 15:46:49 | 167 | 892,3 | 117 | 895,0 | 17 | 895,1 | 899,0 | 100 | 900,0 | 350 | 902,0 | 500 |
| 05.12.2023 15:40:42 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 899,0 | 100 | 900,0 | 350 | 902,0 | 500 |
| 05.12.2023 15:39:31 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 899,0 | 100 | 900,0 | 350 | 902,0 | 400 |
| 05.12.2023 15:29:19 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 899,0 | 100 | 900,0 | 350 | 902,3 | 400 |
| 05.12.2023 15:29:19 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 899,0 | 100 | 900,0 | 350 | 902,3 | 400 |
| 05.12.2023 15:28:43 | 142 | 895,0 | 29 | 895,1 | 12 | 898,0 | 899,0 | 100 | 900,0 | 350 | 902,3 | 400 |
| 05.12.2023 15:28:43 | 142 | 895,0 | 29 | 895,1 | 12 | 898,0 | 899,0 | 100 | 900,0 | 350 | 902,3 | 400 |
| 05.12.2023 15:28:43 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 899,0 | 100 | 900,0 | 350 | 902,3 | 400 |
| 05.12.2023 15:28:43 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 899,0 | 100 | 900,0 | 350 | 902,3 | 400 |
| 05.12.2023 15:28:43 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 899,0 | 100 | 900,0 | 350 | 902,3 | 400 |
| 05.12.2023 15:19:03 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 898,0 | 38 | 899,0 | 138 | 900,0 | 388 |
| 05.12.2023 15:19:03 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 898,0 | 38 | 899,0 | 138 | 900,0 | 388 |
| 05.12.2023 15:19:03 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 898,0 | 38 | 899,0 | 138 | 900,0 | 388 |
| 05.12.2023 15:16:54 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 898,0 | 52 | 899,0 | 152 | 900,0 | 402 |
| 05.12.2023 15:03:17 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 898,0 | 52 | 899,0 | 152 | 900,0 | 402 |
| 05.12.2023 15:03:17 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 898,0 | 52 | 899,0 | 152 | 900,0 | 402 |
| 05.12.2023 14:42:15 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 898,0 | 2 | 899,0 | 102 | 900,0 | 352 |
| 05.12.2023 14:42:10 | 180 | 892,3 | 130 | 895,0 | 17 | 895,1 | 898,0 | 2 | 899,0 | 102 | 900,0 | 352 |