RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:43:00 | 857 | 897,0 | 147 | 898,5 | 50 | 901,4 | 907,9 | 18 | 908,0 | 62 | 909,0 | 362 |
| 04.12.2023 16:43:00 | 857 | 897,0 | 147 | 898,5 | 50 | 901,4 | 907,9 | 18 | 908,0 | 62 | 909,0 | 362 |
| 04.12.2023 16:34:10 | 857 | 897,0 | 147 | 898,5 | 50 | 901,4 | 908,0 | 44 | 909,0 | 344 | 909,9 | 394 |
| 04.12.2023 16:34:10 | 857 | 897,0 | 147 | 898,5 | 50 | 901,4 | 908,0 | 44 | 909,0 | 344 | 909,9 | 394 |
| 04.12.2023 16:34:10 | 857 | 897,0 | 147 | 898,5 | 50 | 901,4 | 909,0 | 300 | 909,9 | 350 | 910,0 | 450 |
| 04.12.2023 16:34:10 | 857 | 897,0 | 147 | 898,5 | 50 | 901,4 | 909,0 | 300 | 909,9 | 350 | 910,0 | 450 |
| 04.12.2023 16:34:10 | 857 | 897,0 | 147 | 898,5 | 50 | 901,4 | 909,0 | 300 | 909,9 | 350 | 910,0 | 450 |
| 04.12.2023 16:30:05 | 153 | 898,5 | 56 | 901,4 | 6 | 908,0 | 909,0 | 300 | 909,9 | 350 | 910,0 | 450 |
| 04.12.2023 16:29:25 | 766 | 897,0 | 56 | 901,4 | 6 | 908,0 | 909,0 | 300 | 909,9 | 350 | 910,0 | 450 |
| 04.12.2023 16:28:54 | 766 | 897,0 | 56 | 901,4 | 6 | 908,0 | 909,0 | 300 | 909,9 | 350 | 910,0 | 450 |
| 04.12.2023 16:28:54 | 766 | 897,0 | 56 | 901,4 | 6 | 908,0 | 909,0 | 300 | 909,9 | 350 | 910,0 | 450 |
| 04.12.2023 16:28:54 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 909,0 | 300 | 909,9 | 350 | 910,0 | 450 |
| 04.12.2023 16:28:54 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 909,0 | 300 | 909,9 | 350 | 910,0 | 450 |
| 04.12.2023 16:28:54 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 909,0 | 300 | 909,9 | 350 | 910,0 | 450 |
| 04.12.2023 16:27:55 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 908,0 | 344 | 909,0 | 644 | 909,9 | 694 |
| 04.12.2023 16:27:55 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 908,0 | 344 | 909,0 | 644 | 909,9 | 694 |
| 04.12.2023 16:27:55 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 908,0 | 344 | 909,0 | 644 | 909,9 | 694 |
| 04.12.2023 16:23:54 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 908,0 | 350 | 909,0 | 650 | 909,9 | 700 |
| 04.12.2023 16:23:54 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 908,0 | 350 | 909,0 | 650 | 909,9 | 700 |
| 04.12.2023 16:20:13 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 907,0 | 88 | 908,0 | 438 | 909,0 | 738 |
| 04.12.2023 16:14:50 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 907,0 | 88 | 908,0 | 388 | 909,0 | 688 |
| 04.12.2023 16:14:50 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 907,0 | 88 | 908,0 | 388 | 909,0 | 688 |
| 04.12.2023 16:14:50 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 908,0 | 300 | 909,0 | 600 | 909,9 | 650 |
| 04.12.2023 16:14:50 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 908,0 | 300 | 909,0 | 600 | 909,9 | 650 |
| 04.12.2023 16:14:50 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 908,0 | 300 | 909,0 | 600 | 909,9 | 650 |
| 04.12.2023 16:09:14 | 772 | 897,0 | 62 | 901,4 | 12 | 907,0 | 908,0 | 300 | 909,0 | 600 | 909,9 | 650 |
| 04.12.2023 16:08:42 | 772 | 897,0 | 62 | 901,4 | 12 | 907,0 | 908,0 | 300 | 909,0 | 550 | 909,9 | 600 |
| 04.12.2023 16:05:51 | 772 | 897,0 | 62 | 901,4 | 12 | 907,0 | 908,0 | 300 | 909,0 | 550 | 909,9 | 600 |
| 04.12.2023 16:05:51 | 772 | 897,0 | 62 | 901,4 | 12 | 907,0 | 908,0 | 300 | 909,0 | 550 | 909,9 | 600 |
| 04.12.2023 16:05:51 | 772 | 897,0 | 62 | 901,4 | 12 | 907,0 | 908,0 | 300 | 909,0 | 550 | 909,9 | 600 |
| 04.12.2023 16:04:51 | 772 | 897,0 | 62 | 901,4 | 12 | 907,0 | 908,0 | 350 | 909,0 | 600 | 909,9 | 650 |
| 04.12.2023 16:04:51 | 772 | 897,0 | 62 | 901,4 | 12 | 907,0 | 908,0 | 350 | 909,0 | 600 | 909,9 | 650 |
| 04.12.2023 16:04:51 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 908,0 | 350 | 909,0 | 600 | 909,9 | 650 |
| 04.12.2023 16:04:51 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 908,0 | 350 | 909,0 | 600 | 909,9 | 650 |
| 04.12.2023 16:04:51 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 908,0 | 350 | 909,0 | 600 | 909,9 | 650 |
| 04.12.2023 16:04:27 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 907,0 | 50 | 908,0 | 400 | 909,0 | 650 |
| 04.12.2023 16:04:27 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 907,0 | 50 | 908,0 | 400 | 909,0 | 650 |
| 04.12.2023 16:04:27 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 907,0 | 50 | 908,0 | 400 | 909,0 | 650 |
| 04.12.2023 15:57:45 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 906,0 | 12 | 907,0 | 62 | 908,0 | 412 |
| 04.12.2023 15:57:45 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 906,0 | 12 | 907,0 | 62 | 908,0 | 412 |
| 04.12.2023 15:57:45 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 906,0 | 12 | 907,0 | 62 | 908,0 | 412 |
| 04.12.2023 15:57:45 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 906,0 | 100 | 907,0 | 150 | 908,0 | 500 |
| 04.12.2023 15:57:45 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 906,0 | 100 | 907,0 | 150 | 908,0 | 500 |
| 04.12.2023 15:57:45 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 906,0 | 100 | 907,0 | 150 | 908,0 | 500 |
| 04.12.2023 15:56:33 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 905,5 | 12 | 906,0 | 112 | 907,0 | 162 |
| 04.12.2023 15:56:33 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 905,5 | 12 | 906,0 | 112 | 907,0 | 162 |
| 04.12.2023 15:56:33 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 905,5 | 12 | 906,0 | 112 | 907,0 | 162 |
| 04.12.2023 15:56:33 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 905,5 | 50 | 906,0 | 150 | 907,0 | 200 |
| 04.12.2023 15:56:33 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 905,5 | 50 | 906,0 | 150 | 907,0 | 200 |
| 04.12.2023 15:56:33 | 795 | 895,0 | 760 | 897,0 | 50 | 901,4 | 905,5 | 50 | 906,0 | 150 | 907,0 | 200 |