RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 16:48:27 | 2 750 | 885,0 | 2 050 | 891,9 | 2 000 | 893,0 | 895,0 | 10 | 896,0 | 33 | 896,5 | 83 |
| 30.11.2023 16:48:27 | 2 750 | 885,0 | 2 050 | 891,9 | 2 000 | 893,0 | 895,0 | 10 | 896,0 | 33 | 896,5 | 83 |
| 30.11.2023 16:20:43 | 2 750 | 885,0 | 2 050 | 891,9 | 2 000 | 893,0 | 896,0 | 23 | 896,5 | 73 | 897,0 | 223 |
| 30.11.2023 16:20:43 | 2 750 | 885,0 | 2 050 | 891,9 | 2 000 | 893,0 | 896,0 | 23 | 896,5 | 73 | 897,0 | 223 |
| 30.11.2023 16:20:43 | 2 750 | 885,0 | 2 050 | 891,9 | 2 000 | 893,0 | 896,0 | 23 | 896,5 | 73 | 897,0 | 223 |
| 30.11.2023 16:20:43 | 2 750 | 885,0 | 2 050 | 891,9 | 2 000 | 893,0 | 896,0 | 50 | 896,5 | 100 | 897,0 | 250 |
| 30.11.2023 16:20:43 | 2 750 | 885,0 | 2 050 | 891,9 | 2 000 | 893,0 | 896,0 | 50 | 896,5 | 100 | 897,0 | 250 |
| 30.11.2023 16:20:43 | 2 750 | 885,0 | 2 050 | 891,9 | 2 000 | 893,0 | 896,0 | 50 | 896,5 | 100 | 897,0 | 250 |
| 30.11.2023 16:19:09 | 2 750 | 885,0 | 2 050 | 891,9 | 2 000 | 893,0 | 895,0 | 23 | 896,0 | 73 | 896,5 | 123 |
| 30.11.2023 16:19:08 | 2 750 | 881,0 | 2 700 | 885,0 | 2 000 | 893,0 | 895,0 | 23 | 896,0 | 73 | 896,5 | 123 |
| 30.11.2023 16:17:36 | 2 750 | 885,0 | 2 050 | 892,9 | 2 000 | 893,0 | 895,0 | 23 | 896,0 | 73 | 896,5 | 123 |
| 30.11.2023 16:17:36 | 2 750 | 885,0 | 2 050 | 892,9 | 2 000 | 893,0 | 895,0 | 23 | 896,0 | 73 | 896,5 | 123 |
| 30.11.2023 16:17:36 | 2 750 | 885,0 | 2 050 | 892,9 | 2 000 | 893,0 | 895,0 | 23 | 896,0 | 73 | 896,5 | 123 |
| 30.11.2023 16:15:59 | 2 750 | 885,0 | 2 050 | 892,9 | 2 000 | 893,0 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 16:15:59 | 2 750 | 885,0 | 2 050 | 892,9 | 2 000 | 893,0 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 16:12:37 | 2 767 | 885,0 | 2 067 | 892,9 | 2 017 | 893,0 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 16:12:37 | 2 767 | 885,0 | 2 067 | 892,9 | 2 017 | 893,0 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 16:09:08 | 767 | 885,0 | 67 | 892,9 | 17 | 893,0 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 16:09:08 | 767 | 885,0 | 67 | 892,9 | 17 | 893,0 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 16:09:08 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 16:09:08 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 16:09:08 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 15:49:01 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 893,0 | 13 | 895,0 | 53 | 896,0 | 103 |
| 30.11.2023 15:49:01 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 893,0 | 13 | 895,0 | 53 | 896,0 | 103 |
| 30.11.2023 15:49:01 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 893,0 | 13 | 895,0 | 53 | 896,0 | 103 |
| 30.11.2023 15:43:14 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 893,0 | 163 | 895,0 | 203 | 896,0 | 253 |
| 30.11.2023 15:41:42 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 893,0 | 163 | 895,0 | 203 | 896,0 | 253 |
| 30.11.2023 15:41:42 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 893,0 | 163 | 895,0 | 203 | 896,0 | 253 |
| 30.11.2023 15:41:42 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 893,0 | 163 | 895,0 | 203 | 896,0 | 253 |
| 30.11.2023 15:40:01 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 893,0 | 200 | 895,0 | 240 | 896,0 | 290 |
| 30.11.2023 15:40:01 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 893,0 | 200 | 895,0 | 240 | 896,0 | 290 |
| 30.11.2023 15:39:30 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 15:39:30 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 15:38:30 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 894,0 | 200 | 895,0 | 240 | 896,0 | 290 |
| 30.11.2023 15:38:30 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 894,0 | 200 | 895,0 | 240 | 896,0 | 290 |
| 30.11.2023 15:30:09 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 15:30:09 | 800 | 881,0 | 750 | 885,0 | 50 | 892,9 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 15:30:09 | 820 | 876,0 | 750 | 881,0 | 700 | 885,0 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 15:30:09 | 820 | 876,0 | 750 | 881,0 | 700 | 885,0 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 15:21:41 | 800 | 881,0 | 750 | 885,0 | 50 | 891,8 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 15:21:41 | 800 | 881,0 | 750 | 885,0 | 50 | 891,8 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 15:21:41 | 800 | 881,0 | 750 | 885,0 | 50 | 891,8 | 895,0 | 40 | 896,0 | 90 | 896,5 | 140 |
| 30.11.2023 15:13:13 | 800 | 881,0 | 750 | 885,0 | 50 | 891,8 | 895,0 | 90 | 896,0 | 140 | 896,5 | 190 |
| 30.11.2023 15:13:13 | 800 | 881,0 | 750 | 885,0 | 50 | 891,8 | 895,0 | 90 | 896,0 | 140 | 896,5 | 190 |
| 30.11.2023 15:06:46 | 800 | 885,0 | 100 | 891,8 | 50 | 892,0 | 895,0 | 90 | 896,0 | 140 | 896,5 | 190 |
| 30.11.2023 14:54:05 | 800 | 885,0 | 100 | 891,8 | 50 | 892,0 | 895,0 | 90 | 896,5 | 140 | 897,0 | 240 |
| 30.11.2023 14:54:05 | 800 | 885,0 | 100 | 891,8 | 50 | 892,0 | 895,0 | 90 | 896,5 | 140 | 897,0 | 240 |
| 30.11.2023 14:49:31 | 800 | 885,0 | 100 | 891,8 | 50 | 892,0 | 895,0 | 60 | 896,5 | 110 | 897,0 | 210 |
| 30.11.2023 14:22:49 | 800 | 885,0 | 100 | 891,8 | 50 | 892,0 | 895,0 | 60 | 896,5 | 110 | 897,0 | 210 |
| 30.11.2023 14:22:49 | 800 | 885,0 | 100 | 891,8 | 50 | 892,0 | 895,0 | 60 | 896,5 | 110 | 897,0 | 210 |