RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 16:56:35 | 805 | 876,5 | 800 | 880,0 | 50 | 881,0 | 884,5 | 50 | 885,0 | 153 | 886,0 | 203 |
| 29.11.2023 16:56:35 | 805 | 876,5 | 800 | 880,0 | 50 | 881,0 | 884,5 | 50 | 885,0 | 153 | 886,0 | 203 |
| 29.11.2023 16:54:45 | 805 | 876,5 | 800 | 880,0 | 50 | 881,0 | 885,0 | 103 | 886,0 | 153 | 887,0 | 177 |
| 29.11.2023 16:54:00 | 805 | 876,5 | 800 | 880,0 | 50 | 881,0 | 885,0 | 103 | 886,0 | 153 | 887,0 | 177 |
| 29.11.2023 16:33:37 | 805 | 876,5 | 800 | 880,0 | 50 | 881,0 | 885,0 | 103 | 886,0 | 153 | 887,0 | 177 |
| 29.11.2023 16:33:37 | 805 | 876,5 | 800 | 880,0 | 50 | 881,0 | 885,0 | 103 | 886,0 | 153 | 887,0 | 177 |
| 29.11.2023 16:33:10 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 885,0 | 103 | 886,0 | 153 | 887,0 | 177 |
| 29.11.2023 16:33:10 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 885,0 | 103 | 886,0 | 153 | 887,0 | 177 |
| 29.11.2023 16:33:10 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 885,0 | 103 | 886,0 | 153 | 887,0 | 177 |
| 29.11.2023 16:25:46 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 885,0 | 153 | 886,0 | 203 | 887,0 | 227 |
| 29.11.2023 16:25:46 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 885,0 | 153 | 886,0 | 203 | 887,0 | 227 |
| 29.11.2023 16:25:46 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 885,0 | 153 | 886,0 | 203 | 887,0 | 227 |
| 29.11.2023 16:21:52 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 885,0 | 203 | 886,0 | 253 | 887,0 | 277 |
| 29.11.2023 16:21:52 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 885,0 | 203 | 886,0 | 253 | 887,0 | 277 |
| 29.11.2023 16:21:52 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 885,0 | 203 | 886,0 | 253 | 887,0 | 277 |
| 29.11.2023 16:18:10 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 885,0 | 203 | 886,0 | 253 | 887,0 | 277 |
| 29.11.2023 16:14:56 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 885,0 | 203 | 886,0 | 253 | 887,0 | 277 |
| 29.11.2023 16:14:56 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 885,0 | 203 | 886,0 | 253 | 887,0 | 277 |
| 29.11.2023 16:14:56 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 885,0 | 203 | 886,0 | 253 | 887,0 | 277 |
| 29.11.2023 16:12:20 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 885,0 | 453 | 886,0 | 503 | 887,0 | 527 |
| 29.11.2023 16:12:20 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 885,0 | 453 | 886,0 | 503 | 887,0 | 527 |
| 29.11.2023 16:12:08 | 185 | 881,0 | 135 | 883,0 | 50 | 884,0 | 885,0 | 453 | 886,0 | 503 | 887,0 | 527 |
| 29.11.2023 16:09:16 | 185 | 881,0 | 135 | 883,0 | 50 | 884,0 | 885,0 | 453 | 886,0 | 503 | 887,0 | 513 |
| 29.11.2023 16:09:16 | 185 | 881,0 | 135 | 883,0 | 50 | 884,0 | 885,0 | 453 | 886,0 | 503 | 887,0 | 513 |
| 29.11.2023 16:08:58 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 885,0 | 453 | 886,0 | 503 | 887,0 | 513 |
| 29.11.2023 16:08:58 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 885,0 | 453 | 886,0 | 503 | 887,0 | 513 |
| 29.11.2023 16:08:58 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 885,0 | 453 | 886,0 | 503 | 887,0 | 513 |
| 29.11.2023 16:08:58 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 884,9 | 50 | 885,0 | 503 | 886,0 | 553 |
| 29.11.2023 16:08:58 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 884,9 | 50 | 885,0 | 503 | 886,0 | 553 |
| 29.11.2023 16:08:58 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 884,9 | 50 | 885,0 | 503 | 886,0 | 553 |
| 29.11.2023 16:07:43 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 553 |
| 29.11.2023 16:07:43 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 553 |
| 29.11.2023 16:07:38 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 553 |
| 29.11.2023 16:05:53 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 567 |
| 29.11.2023 16:05:53 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 567 |
| 29.11.2023 16:05:53 | 835 | 880,0 | 85 | 881,0 | 35 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 567 |
| 29.11.2023 15:55:11 | 885 | 880,0 | 135 | 881,0 | 85 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 567 |
| 29.11.2023 15:55:11 | 840 | 876,5 | 835 | 880,0 | 85 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 567 |
| 29.11.2023 15:29:50 | 890 | 876,5 | 885 | 880,0 | 85 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 567 |
| 29.11.2023 15:28:26 | 890 | 876,5 | 885 | 880,0 | 85 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 467 |
| 29.11.2023 15:28:26 | 890 | 876,5 | 885 | 880,0 | 85 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 467 |
| 29.11.2023 15:19:08 | 890 | 876,5 | 885 | 880,0 | 85 | 883,0 | 884,9 | 50 | 885,0 | 417 | 886,0 | 467 |
| 29.11.2023 15:09:02 | 190 | 876,5 | 185 | 880,0 | 85 | 883,0 | 884,9 | 50 | 885,0 | 417 | 886,0 | 467 |
| 29.11.2023 15:05:03 | 190 | 876,5 | 185 | 880,0 | 85 | 883,0 | 884,9 | 50 | 885,0 | 367 | 886,0 | 417 |
| 29.11.2023 15:05:03 | 190 | 876,5 | 185 | 880,0 | 85 | 883,0 | 884,9 | 50 | 885,0 | 367 | 886,0 | 417 |
| 29.11.2023 15:04:02 | 190 | 876,5 | 185 | 880,0 | 85 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 417 |
| 29.11.2023 15:04:02 | 190 | 876,5 | 185 | 880,0 | 85 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 417 |
| 29.11.2023 15:04:02 | 190 | 876,5 | 185 | 880,0 | 85 | 883,0 | 884,0 | 50 | 884,9 | 100 | 885,0 | 417 |
| 29.11.2023 14:58:42 | 190 | 876,5 | 185 | 880,0 | 85 | 883,0 | 883,5 | 50 | 884,0 | 100 | 884,9 | 150 |
| 29.11.2023 14:58:42 | 190 | 876,5 | 185 | 880,0 | 85 | 883,0 | 883,5 | 50 | 884,0 | 100 | 884,9 | 150 |