RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 16:31:58 | 90 | 864,0 | 80 | 865,0 | 50 | 866,9 | 869,0 | 122 | 872,0 | 222 | 875,0 | 322 |
| 27.11.2023 16:31:55 | 90 | 864,0 | 80 | 865,0 | 50 | 866,9 | 869,0 | 122 | 872,0 | 222 | 875,0 | 322 |
| 27.11.2023 16:31:55 | 90 | 864,0 | 80 | 865,0 | 50 | 866,9 | 869,0 | 122 | 872,0 | 222 | 875,0 | 322 |
| 27.11.2023 16:31:54 | 50 | 863,5 | 40 | 864,0 | 30 | 865,0 | 869,0 | 122 | 872,0 | 222 | 875,0 | 322 |
| 27.11.2023 16:31:54 | 50 | 863,5 | 40 | 864,0 | 30 | 865,0 | 869,0 | 122 | 872,0 | 222 | 875,0 | 322 |
| 27.11.2023 16:31:54 | 50 | 863,5 | 40 | 864,0 | 30 | 865,0 | 869,0 | 122 | 872,0 | 222 | 875,0 | 322 |
| 27.11.2023 16:09:28 | 90 | 864,0 | 80 | 865,0 | 50 | 867,9 | 869,0 | 122 | 872,0 | 222 | 875,0 | 322 |
| 27.11.2023 16:09:28 | 90 | 864,0 | 80 | 865,0 | 50 | 867,9 | 869,0 | 122 | 872,0 | 222 | 875,0 | 322 |
| 27.11.2023 16:09:28 | 90 | 864,0 | 80 | 865,0 | 50 | 867,9 | 869,0 | 122 | 872,0 | 222 | 875,0 | 322 |
| 27.11.2023 16:03:28 | 90 | 864,0 | 80 | 865,0 | 50 | 867,9 | 869,0 | 123 | 872,0 | 223 | 875,0 | 323 |
| 27.11.2023 15:35:20 | 170 | 864,0 | 160 | 865,0 | 50 | 867,9 | 869,0 | 123 | 872,0 | 223 | 875,0 | 323 |
| 27.11.2023 15:35:18 | 170 | 864,0 | 160 | 865,0 | 50 | 867,9 | 869,0 | 123 | 872,0 | 223 | 875,0 | 323 |
| 27.11.2023 15:35:18 | 170 | 864,0 | 160 | 865,0 | 50 | 867,9 | 869,0 | 123 | 872,0 | 223 | 875,0 | 323 |
| 27.11.2023 15:35:17 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 869,0 | 123 | 872,0 | 223 | 875,0 | 323 |
| 27.11.2023 15:35:17 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 869,0 | 123 | 872,0 | 223 | 875,0 | 323 |
| 27.11.2023 15:35:17 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 869,0 | 123 | 872,0 | 223 | 875,0 | 323 |
| 27.11.2023 15:32:27 | 170 | 864,0 | 160 | 865,0 | 50 | 866,9 | 869,0 | 123 | 872,0 | 223 | 875,0 | 323 |
| 27.11.2023 15:32:27 | 170 | 864,0 | 160 | 865,0 | 50 | 866,9 | 869,0 | 123 | 872,0 | 223 | 875,0 | 323 |
| 27.11.2023 15:32:27 | 170 | 864,0 | 160 | 865,0 | 50 | 866,9 | 869,0 | 123 | 872,0 | 223 | 875,0 | 323 |
| 27.11.2023 15:32:27 | 170 | 864,0 | 160 | 865,0 | 50 | 866,9 | 869,0 | 200 | 872,0 | 300 | 875,0 | 400 |
| 27.11.2023 15:32:27 | 170 | 864,0 | 160 | 865,0 | 50 | 866,9 | 869,0 | 200 | 872,0 | 300 | 875,0 | 400 |
| 27.11.2023 15:32:27 | 170 | 864,0 | 160 | 865,0 | 50 | 866,9 | 869,0 | 200 | 872,0 | 300 | 875,0 | 400 |
| 27.11.2023 15:30:26 | 170 | 864,0 | 160 | 865,0 | 50 | 866,9 | 868,0 | 3 | 869,0 | 203 | 872,0 | 303 |
| 27.11.2023 15:30:26 | 170 | 864,0 | 160 | 865,0 | 50 | 866,9 | 868,0 | 3 | 869,0 | 203 | 872,0 | 303 |
| 27.11.2023 15:30:26 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 868,0 | 3 | 869,0 | 203 | 872,0 | 303 |
| 27.11.2023 15:30:26 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 868,0 | 3 | 869,0 | 203 | 872,0 | 303 |
| 27.11.2023 15:30:26 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 868,0 | 3 | 869,0 | 203 | 872,0 | 303 |
| 27.11.2023 15:28:26 | 170 | 864,0 | 160 | 865,0 | 50 | 865,9 | 868,0 | 3 | 869,0 | 203 | 872,0 | 303 |
| 27.11.2023 15:28:26 | 170 | 864,0 | 160 | 865,0 | 50 | 865,9 | 868,0 | 3 | 869,0 | 203 | 872,0 | 303 |
| 27.11.2023 15:28:26 | 170 | 864,0 | 160 | 865,0 | 50 | 865,9 | 868,0 | 3 | 869,0 | 203 | 872,0 | 303 |
| 27.11.2023 15:28:09 | 170 | 864,0 | 160 | 865,0 | 50 | 865,9 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 15:28:06 | 170 | 864,0 | 160 | 865,0 | 50 | 865,9 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 15:28:06 | 170 | 864,0 | 160 | 865,0 | 50 | 865,9 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 15:28:05 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 15:28:05 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 15:20:24 | 170 | 864,0 | 160 | 864,9 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 15:20:20 | 170 | 864,0 | 160 | 864,9 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 15:20:20 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 15:20:20 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 14:55:12 | 170 | 863,8 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 14:55:10 | 170 | 863,8 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 14:55:10 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 14:55:08 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 14:36:22 | 170 | 864,0 | 160 | 864,8 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 14:36:20 | 170 | 864,0 | 160 | 864,8 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 14:36:20 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 14:36:20 | 130 | 863,5 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 14:34:26 | 170 | 863,8 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 14:34:26 | 170 | 863,8 | 120 | 864,0 | 110 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |
| 27.11.2023 14:26:50 | 140 | 863,8 | 90 | 864,0 | 80 | 865,0 | 868,0 | 120 | 869,0 | 320 | 872,0 | 420 |