RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2023 16:36:45 | 200 | 868,5 | 150 | 871,8 | 100 | 872,0 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:36:45 | 200 | 868,5 | 150 | 871,8 | 100 | 872,0 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:07 | 200 | 863,7 | 100 | 868,5 | 50 | 871,8 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:07 | 200 | 863,7 | 100 | 868,5 | 50 | 871,8 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:07 | 200 | 863,7 | 100 | 863,8 | 50 | 871,8 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:07 | 200 | 863,7 | 100 | 863,8 | 50 | 871,8 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:07 | 170 | 860,0 | 150 | 863,7 | 50 | 863,8 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:07 | 170 | 860,0 | 150 | 863,7 | 50 | 863,8 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:07 | 170 | 860,0 | 150 | 863,7 | 50 | 868,5 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:07 | 170 | 860,0 | 150 | 863,7 | 50 | 868,5 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:02 | 198 | 863,7 | 98 | 868,5 | 48 | 872,2 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:02 | 198 | 863,7 | 98 | 868,5 | 48 | 872,2 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:02 | 198 | 863,7 | 98 | 868,5 | 48 | 872,2 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:02 | 200 | 863,7 | 100 | 868,5 | 50 | 872,2 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:02 | 200 | 863,7 | 100 | 868,5 | 50 | 872,2 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:35:02 | 200 | 863,7 | 100 | 868,5 | 50 | 872,2 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:02:14 | 148 | 868,5 | 98 | 872,2 | 48 | 875,0 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:02:14 | 148 | 868,5 | 98 | 872,2 | 48 | 875,0 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 16:02:14 | 148 | 868,5 | 98 | 872,2 | 48 | 875,0 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 15:33:57 | 198 | 868,5 | 148 | 872,2 | 98 | 875,0 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 15:21:59 | 228 | 870,2 | 148 | 872,2 | 98 | 875,0 | 876,0 | 120 | 877,0 | 320 | 879,0 | 620 |
| 23.11.2023 15:20:00 | 228 | 870,2 | 148 | 872,2 | 98 | 875,0 | 876,0 | 120 | 877,0 | 320 | 879,0 | 420 |
| 23.11.2023 15:19:53 | 228 | 870,2 | 148 | 872,2 | 98 | 875,0 | 876,0 | 120 | 877,0 | 220 | 879,0 | 320 |
| 23.11.2023 15:19:52 | 228 | 868,5 | 178 | 870,2 | 98 | 875,0 | 876,0 | 120 | 877,0 | 220 | 879,0 | 320 |
| 23.11.2023 15:12:14 | 228 | 870,2 | 148 | 871,2 | 98 | 875,0 | 876,0 | 120 | 877,0 | 220 | 879,0 | 320 |
| 23.11.2023 15:12:14 | 228 | 870,2 | 148 | 871,2 | 98 | 875,0 | 876,0 | 120 | 877,0 | 220 | 879,0 | 320 |
| 23.11.2023 15:12:14 | 180 | 868,5 | 130 | 870,2 | 50 | 871,2 | 876,0 | 120 | 877,0 | 220 | 879,0 | 320 |
| 23.11.2023 15:12:14 | 180 | 868,5 | 130 | 870,2 | 50 | 871,2 | 876,0 | 120 | 877,0 | 220 | 879,0 | 320 |
| 23.11.2023 15:12:14 | 180 | 868,5 | 130 | 870,2 | 50 | 871,2 | 876,0 | 120 | 877,0 | 220 | 879,0 | 320 |
| 23.11.2023 14:46:45 | 180 | 868,5 | 130 | 870,2 | 50 | 871,2 | 875,0 | 2 | 876,0 | 122 | 877,0 | 222 |
| 23.11.2023 14:38:57 | 180 | 868,5 | 130 | 870,2 | 50 | 871,2 | 875,0 | 2 | 876,0 | 122 | 877,0 | 222 |
| 23.11.2023 14:38:57 | 180 | 868,5 | 130 | 870,2 | 50 | 871,2 | 875,0 | 2 | 876,0 | 122 | 877,0 | 222 |
| 23.11.2023 14:38:57 | 230 | 863,7 | 130 | 868,5 | 80 | 870,2 | 875,0 | 2 | 876,0 | 122 | 877,0 | 222 |
| 23.11.2023 14:35:10 | 180 | 868,5 | 130 | 870,1 | 80 | 870,2 | 875,0 | 2 | 876,0 | 122 | 877,0 | 222 |
| 23.11.2023 14:35:10 | 180 | 868,5 | 130 | 870,1 | 80 | 870,2 | 875,0 | 2 | 876,0 | 122 | 877,0 | 222 |
| 23.11.2023 14:35:10 | 180 | 868,5 | 130 | 870,1 | 80 | 870,2 | 875,0 | 2 | 876,0 | 122 | 877,0 | 222 |
| 23.11.2023 14:34:18 | 180 | 868,5 | 130 | 870,1 | 80 | 870,2 | 875,0 | 300 | 876,0 | 420 | 877,0 | 520 |
| 23.11.2023 14:34:18 | 180 | 868,5 | 130 | 870,1 | 80 | 870,2 | 875,0 | 300 | 876,0 | 420 | 877,0 | 520 |
| 23.11.2023 14:00:40 | 180 | 868,5 | 130 | 870,1 | 80 | 870,2 | 875,0 | 200 | 876,0 | 320 | 877,0 | 420 |
| 23.11.2023 14:00:40 | 180 | 868,5 | 130 | 870,1 | 80 | 870,2 | 875,0 | 200 | 876,0 | 320 | 877,0 | 420 |
| 23.11.2023 14:00:37 | 180 | 868,5 | 130 | 870,1 | 80 | 870,2 | 876,0 | 120 | 877,0 | 220 | 879,0 | 320 |
| 23.11.2023 14:00:37 | 180 | 868,5 | 130 | 870,1 | 80 | 870,2 | 876,0 | 120 | 877,0 | 220 | 879,0 | 320 |
| 23.11.2023 13:28:53 | 180 | 868,5 | 130 | 870,1 | 80 | 870,2 | 876,0 | 70 | 877,0 | 170 | 879,0 | 270 |
| 23.11.2023 13:28:53 | 180 | 868,5 | 130 | 870,1 | 80 | 870,2 | 876,0 | 70 | 877,0 | 170 | 879,0 | 270 |
| 23.11.2023 13:28:34 | 200 | 863,7 | 100 | 868,5 | 50 | 870,1 | 876,0 | 70 | 877,0 | 170 | 879,0 | 270 |
| 23.11.2023 13:19:22 | 260 | 864,0 | 100 | 868,5 | 50 | 870,1 | 876,0 | 70 | 877,0 | 170 | 879,0 | 270 |
| 23.11.2023 13:19:21 | 260 | 864,0 | 100 | 868,5 | 50 | 870,1 | 876,0 | 70 | 877,0 | 170 | 879,0 | 270 |
| 23.11.2023 13:19:21 | 260 | 864,0 | 100 | 868,5 | 50 | 870,1 | 876,0 | 70 | 877,0 | 170 | 879,0 | 270 |
| 23.11.2023 13:19:21 | 260 | 864,0 | 100 | 864,1 | 50 | 870,1 | 876,0 | 70 | 877,0 | 170 | 879,0 | 270 |
| 23.11.2023 13:19:21 | 260 | 864,0 | 100 | 864,1 | 50 | 870,1 | 876,0 | 70 | 877,0 | 170 | 879,0 | 270 |