RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 16:18:48 | 237 | 875,5 | 235 | 877,0 | 55 | 878,0 | 881,9 | 68 | 882,0 | 218 | 883,0 | 528 |
| 22.11.2023 16:15:48 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 881,9 | 68 | 882,0 | 218 | 883,0 | 528 |
| 22.11.2023 16:15:48 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 881,9 | 68 | 882,0 | 218 | 883,0 | 528 |
| 22.11.2023 16:15:07 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 881,0 | 300 | 881,9 | 368 | 882,0 | 518 |
| 22.11.2023 16:14:50 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 881,0 | 300 | 881,9 | 368 | 882,0 | 518 |
| 22.11.2023 16:14:50 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 881,0 | 300 | 881,9 | 368 | 882,0 | 518 |
| 22.11.2023 16:14:35 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 16:14:35 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 16:11:23 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 16:11:23 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 16:00:20 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 16:00:20 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:55:13 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:55:13 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:55:13 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:54:08 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:54:08 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:54:08 | 137 | 875,5 | 135 | 877,0 | 55 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:54:08 | 182 | 875,5 | 180 | 877,0 | 100 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:54:08 | 182 | 875,5 | 180 | 877,0 | 100 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:54:08 | 182 | 875,5 | 180 | 877,0 | 100 | 878,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:53:07 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:51:31 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:51:31 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 880,9 | 80 | 881,0 | 380 | 881,9 | 448 |
| 22.11.2023 15:50:47 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,0 | 300 | 881,9 | 368 | 882,0 | 518 |
| 22.11.2023 15:50:47 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,0 | 300 | 881,9 | 368 | 882,0 | 518 |
| 22.11.2023 15:50:47 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,0 | 300 | 881,9 | 368 | 882,0 | 518 |
| 22.11.2023 15:49:20 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,0 | 500 | 881,9 | 568 | 882,0 | 718 |
| 22.11.2023 15:48:53 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,0 | 500 | 881,9 | 518 | 882,0 | 668 |
| 22.11.2023 15:48:53 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,0 | 500 | 881,9 | 518 | 882,0 | 668 |
| 22.11.2023 15:47:14 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,9 | 18 | 882,0 | 168 | 883,0 | 478 |
| 22.11.2023 15:47:12 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,9 | 18 | 882,0 | 168 | 883,0 | 478 |
| 22.11.2023 15:46:35 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,9 | 18 | 882,0 | 168 | 883,0 | 478 |
| 22.11.2023 15:46:35 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,9 | 18 | 882,0 | 168 | 883,0 | 478 |
| 22.11.2023 15:46:35 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,9 | 18 | 882,0 | 168 | 883,0 | 478 |
| 22.11.2023 15:45:32 | 185 | 877,0 | 105 | 878,0 | 5 | 880,0 | 881,9 | 50 | 882,0 | 200 | 883,0 | 510 |
| 22.11.2023 15:44:26 | 185 | 878,0 | 85 | 878,1 | 5 | 880,0 | 881,9 | 50 | 882,0 | 200 | 883,0 | 510 |
| 22.11.2023 15:44:26 | 185 | 878,0 | 85 | 878,1 | 5 | 880,0 | 881,9 | 50 | 882,0 | 200 | 883,0 | 510 |
| 22.11.2023 15:42:28 | 185 | 878,0 | 85 | 878,1 | 5 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |
| 22.11.2023 15:42:25 | 185 | 878,0 | 85 | 878,1 | 5 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |
| 22.11.2023 15:33:30 | 185 | 878,0 | 85 | 878,1 | 5 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |
| 22.11.2023 15:33:30 | 185 | 878,0 | 85 | 878,1 | 5 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |
| 22.11.2023 15:22:08 | 185 | 878,0 | 85 | 878,1 | 5 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |
| 22.11.2023 15:22:08 | 185 | 878,0 | 85 | 878,1 | 5 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |
| 22.11.2023 15:22:08 | 185 | 878,0 | 85 | 878,1 | 5 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |
| 22.11.2023 15:18:46 | 235 | 878,0 | 135 | 878,1 | 55 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |
| 22.11.2023 14:53:58 | 235 | 878,0 | 135 | 878,1 | 55 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |
| 22.11.2023 14:53:58 | 235 | 878,0 | 135 | 878,1 | 55 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |
| 22.11.2023 14:53:58 | 235 | 878,0 | 135 | 878,1 | 55 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |
| 22.11.2023 14:37:41 | 280 | 878,0 | 180 | 878,1 | 100 | 880,0 | 882,0 | 150 | 883,0 | 460 | 883,5 | 510 |