RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2023 15:45:23 | 290 | 869,1 | 240 | 870,0 | 140 | 870,2 | 872,0 | 20 | 873,5 | 70 | 874,0 | 170 |
| 20.11.2023 15:45:23 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 20 | 873,5 | 70 | 874,0 | 170 |
| 20.11.2023 15:37:27 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 20 | 873,5 | 70 | 874,0 | 170 |
| 20.11.2023 15:37:27 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 20 | 873,5 | 70 | 874,0 | 170 |
| 20.11.2023 15:37:27 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 20 | 873,5 | 70 | 874,0 | 170 |
| 20.11.2023 15:35:45 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 50 | 873,5 | 100 | 874,0 | 200 |
| 20.11.2023 15:32:06 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 50 | 874,0 | 150 | 875,0 | 250 |
| 20.11.2023 15:32:02 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 50 | 874,0 | 150 | 875,0 | 250 |
| 20.11.2023 15:32:02 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 50 | 874,0 | 150 | 875,0 | 250 |
| 20.11.2023 14:57:32 | 290 | 869,1 | 240 | 870,0 | 140 | 870,2 | 872,0 | 50 | 874,0 | 150 | 875,0 | 250 |
| 20.11.2023 14:57:32 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 50 | 874,0 | 150 | 875,0 | 250 |
| 20.11.2023 14:57:32 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 50 | 874,0 | 150 | 875,0 | 250 |
| 20.11.2023 14:56:58 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 50 | 874,0 | 150 | 875,0 | 250 |
| 20.11.2023 14:53:17 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 50 | 873,0 | 90 | 874,0 | 190 |
| 20.11.2023 14:53:17 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 50 | 873,0 | 90 | 874,0 | 190 |
| 20.11.2023 14:53:17 | 290 | 868,9 | 240 | 870,0 | 140 | 870,2 | 872,0 | 50 | 873,0 | 90 | 874,0 | 190 |
| 20.11.2023 14:52:43 | 300 | 868,9 | 250 | 870,0 | 150 | 870,2 | 872,0 | 50 | 873,0 | 90 | 874,0 | 190 |
| 20.11.2023 14:48:10 | 300 | 868,9 | 250 | 870,0 | 150 | 870,2 | 872,0 | 50 | 873,0 | 90 | 874,0 | 190 |
| 20.11.2023 14:48:10 | 300 | 868,9 | 250 | 870,0 | 150 | 870,2 | 872,0 | 50 | 873,0 | 90 | 874,0 | 190 |
| 20.11.2023 14:29:07 | 300 | 868,9 | 250 | 870,0 | 150 | 870,2 | 873,0 | 40 | 874,0 | 140 | 875,0 | 240 |
| 20.11.2023 14:29:07 | 300 | 868,9 | 250 | 870,0 | 150 | 870,2 | 873,0 | 40 | 874,0 | 140 | 875,0 | 240 |
| 20.11.2023 14:29:07 | 300 | 868,9 | 250 | 870,0 | 150 | 870,2 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 14:29:07 | 300 | 868,9 | 250 | 870,0 | 150 | 870,2 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 14:29:07 | 300 | 868,9 | 250 | 870,0 | 150 | 870,2 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 14:27:34 | 260 | 870,0 | 160 | 870,2 | 10 | 873,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 14:27:32 | 260 | 870,0 | 160 | 870,2 | 10 | 873,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 14:27:32 | 260 | 870,0 | 160 | 870,2 | 10 | 873,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 13:57:29 | 260 | 870,0 | 160 | 870,2 | 10 | 873,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 13:51:29 | 260 | 870,0 | 160 | 870,2 | 10 | 873,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 13:51:27 | 160 | 870,0 | 60 | 870,2 | 10 | 873,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 13:51:26 | 160 | 870,0 | 60 | 870,2 | 10 | 873,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 13:47:40 | 110 | 870,1 | 60 | 870,2 | 10 | 873,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 13:47:40 | 110 | 870,1 | 60 | 870,2 | 10 | 873,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 210 |
| 20.11.2023 13:44:20 | 110 | 870,1 | 60 | 870,2 | 10 | 873,0 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:44:20 | 110 | 870,1 | 60 | 870,2 | 10 | 873,0 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:44:20 | 110 | 870,1 | 60 | 870,2 | 10 | 873,0 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:26:24 | 160 | 870,1 | 110 | 870,2 | 60 | 873,0 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:26:24 | 210 | 870,0 | 110 | 870,2 | 60 | 873,0 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:12:26 | 160 | 870,2 | 110 | 871,1 | 60 | 873,0 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:12:25 | 210 | 870,0 | 110 | 870,2 | 60 | 873,0 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:10:52 | 160 | 870,1 | 110 | 870,2 | 60 | 873,0 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:10:52 | 160 | 870,1 | 110 | 870,2 | 60 | 873,0 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:10:52 | 200 | 870,0 | 100 | 870,1 | 50 | 870,2 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:10:52 | 200 | 870,0 | 100 | 870,1 | 50 | 870,2 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:10:52 | 200 | 870,0 | 100 | 870,1 | 50 | 870,2 | 874,0 | 50 | 875,0 | 150 | 876,0 | 160 |
| 20.11.2023 13:04:01 | 200 | 870,0 | 100 | 870,1 | 50 | 870,2 | 873,0 | 40 | 874,0 | 90 | 875,0 | 190 |
| 20.11.2023 13:04:01 | 200 | 870,0 | 100 | 870,1 | 50 | 870,2 | 873,0 | 40 | 874,0 | 90 | 875,0 | 190 |
| 20.11.2023 13:04:01 | 200 | 870,0 | 100 | 870,1 | 50 | 870,2 | 873,0 | 40 | 874,0 | 90 | 875,0 | 190 |
| 20.11.2023 13:01:44 | 200 | 870,0 | 100 | 870,1 | 50 | 870,2 | 873,0 | 90 | 874,0 | 140 | 875,0 | 240 |
| 20.11.2023 13:01:44 | 200 | 870,0 | 100 | 870,1 | 50 | 870,2 | 873,0 | 90 | 874,0 | 140 | 875,0 | 240 |