RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2023 16:59:21 | 270 | 825,0 | 70 | 825,1 | 50 | 827,0 | 833,0 | 50 | 836,0 | 100 | 837,0 | 250 |
| 09.11.2023 16:59:21 | 270 | 825,0 | 70 | 825,1 | 50 | 827,0 | 833,0 | 50 | 836,0 | 100 | 837,0 | 250 |
| 09.11.2023 16:26:16 | 270 | 823,0 | 220 | 825,0 | 20 | 825,1 | 833,0 | 50 | 836,0 | 100 | 837,0 | 250 |
| 09.11.2023 16:26:16 | 270 | 823,0 | 220 | 825,0 | 20 | 825,1 | 833,0 | 50 | 836,0 | 100 | 837,0 | 250 |
| 09.11.2023 16:26:16 | 270 | 823,0 | 220 | 825,0 | 20 | 825,1 | 833,0 | 50 | 836,0 | 100 | 837,0 | 250 |
| 09.11.2023 16:13:34 | 300 | 823,0 | 250 | 825,0 | 50 | 825,1 | 833,0 | 50 | 836,0 | 100 | 837,0 | 250 |
| 09.11.2023 16:13:31 | 300 | 823,0 | 250 | 825,0 | 50 | 825,1 | 833,0 | 50 | 836,0 | 100 | 837,0 | 250 |
| 09.11.2023 16:12:51 | 300 | 823,0 | 250 | 825,0 | 50 | 825,1 | 833,0 | 50 | 836,0 | 100 | 837,0 | 250 |
| 09.11.2023 16:12:32 | 350 | 823,6 | 250 | 825,0 | 50 | 825,1 | 833,0 | 50 | 836,0 | 100 | 837,0 | 250 |
| 09.11.2023 16:12:12 | 350 | 823,6 | 250 | 825,0 | 50 | 825,1 | 833,0 | 50 | 837,0 | 200 | 838,0 | 250 |
| 09.11.2023 16:12:04 | 350 | 823,6 | 250 | 825,0 | 50 | 825,1 | 833,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 16:12:04 | 350 | 823,6 | 250 | 825,0 | 50 | 825,1 | 833,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 15:56:50 | 330 | 825,0 | 130 | 825,1 | 80 | 828,2 | 833,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 15:56:50 | 330 | 825,0 | 130 | 825,1 | 80 | 828,2 | 833,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 15:56:50 | 330 | 825,0 | 130 | 825,1 | 80 | 828,2 | 833,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 15:53:02 | 180 | 825,1 | 130 | 828,2 | 50 | 829,0 | 833,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 15:53:02 | 180 | 825,1 | 130 | 828,2 | 50 | 829,0 | 833,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 15:38:22 | 180 | 825,1 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 833,0 | 150 | 837,0 | 300 |
| 09.11.2023 15:24:17 | 180 | 825,1 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 833,0 | 150 | 837,0 | 300 |
| 09.11.2023 15:17:38 | 330 | 825,0 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 833,0 | 150 | 837,0 | 300 |
| 09.11.2023 15:17:35 | 330 | 825,0 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 837,0 | 250 | 837,6 | 330 |
| 09.11.2023 15:17:35 | 330 | 825,0 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 834,0 | 150 | 837,0 | 300 |
| 09.11.2023 15:09:40 | 330 | 825,0 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 834,0 | 150 | 837,0 | 300 |
| 09.11.2023 15:09:40 | 330 | 825,0 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 834,0 | 150 | 837,0 | 300 |
| 09.11.2023 15:01:27 | 380 | 825,0 | 180 | 828,2 | 100 | 829,0 | 831,0 | 100 | 834,0 | 150 | 837,0 | 300 |
| 09.11.2023 15:01:27 | 380 | 825,0 | 180 | 828,2 | 100 | 829,0 | 831,0 | 100 | 834,0 | 150 | 837,0 | 300 |
| 09.11.2023 14:51:51 | 330 | 825,0 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 834,0 | 150 | 837,0 | 300 |
| 09.11.2023 14:51:46 | 330 | 825,0 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 837,0 | 250 | 837,6 | 330 |
| 09.11.2023 14:51:46 | 330 | 825,0 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 837,0 | 250 | 837,6 | 330 |
| 09.11.2023 14:51:46 | 330 | 825,0 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 835,0 | 150 | 837,0 | 300 |
| 09.11.2023 14:36:12 | 380 | 825,0 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 835,0 | 150 | 837,0 | 300 |
| 09.11.2023 14:36:12 | 380 | 825,0 | 130 | 828,2 | 50 | 829,0 | 831,0 | 100 | 835,0 | 150 | 837,0 | 300 |
| 09.11.2023 13:53:47 | 380 | 825,0 | 130 | 828,2 | 50 | 829,0 | 835,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 13:53:47 | 380 | 825,0 | 130 | 828,2 | 50 | 829,0 | 835,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 13:53:47 | 380 | 825,0 | 130 | 828,2 | 50 | 829,0 | 835,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 13:48:31 | 280 | 828,2 | 200 | 829,0 | 150 | 831,0 | 835,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 13:42:40 | 280 | 828,2 | 200 | 829,0 | 150 | 831,0 | 835,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 13:42:40 | 280 | 828,2 | 200 | 829,0 | 150 | 831,0 | 835,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 13:42:38 | 280 | 828,2 | 200 | 829,0 | 150 | 831,0 | 837,0 | 150 | 837,6 | 230 | 838,0 | 280 |
| 09.11.2023 13:42:38 | 280 | 828,2 | 200 | 829,0 | 150 | 831,0 | 837,0 | 150 | 837,6 | 230 | 838,0 | 280 |
| 09.11.2023 13:42:38 | 280 | 828,2 | 200 | 829,0 | 150 | 831,0 | 837,0 | 150 | 837,6 | 230 | 838,0 | 280 |
| 09.11.2023 13:42:38 | 280 | 828,2 | 200 | 829,0 | 150 | 831,0 | 836,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 13:38:45 | 280 | 828,2 | 200 | 829,0 | 150 | 831,0 | 836,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 13:38:45 | 280 | 828,2 | 200 | 829,0 | 150 | 831,0 | 836,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 13:35:53 | 215 | 829,0 | 165 | 831,0 | 15 | 831,1 | 836,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 13:35:53 | 215 | 829,0 | 165 | 831,0 | 15 | 831,1 | 836,0 | 50 | 837,0 | 200 | 837,6 | 280 |
| 09.11.2023 13:35:51 | 215 | 829,0 | 165 | 831,0 | 15 | 831,1 | 837,0 | 150 | 837,6 | 230 | 838,0 | 280 |
| 09.11.2023 13:35:51 | 215 | 829,0 | 165 | 831,0 | 15 | 831,1 | 837,0 | 150 | 837,6 | 230 | 838,0 | 280 |
| 09.11.2023 13:28:52 | 215 | 829,0 | 165 | 831,0 | 15 | 831,1 | 837,0 | 200 | 837,6 | 280 | 838,0 | 330 |
| 09.11.2023 13:28:52 | 215 | 829,0 | 165 | 831,0 | 15 | 831,1 | 837,0 | 200 | 837,6 | 280 | 838,0 | 330 |