RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2023 16:56:01 | 163 | 826,7 | 143 | 833,8 | 93 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 16:36:27 | 163 | 826,7 | 143 | 833,8 | 93 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 16:36:22 | 163 | 826,7 | 143 | 833,8 | 93 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 16:36:21 | 213 | 826,6 | 113 | 826,7 | 93 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 16:35:51 | 163 | 826,7 | 143 | 834,8 | 93 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 16:28:07 | 163 | 826,7 | 143 | 834,8 | 93 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 16:10:42 | 223 | 834,8 | 173 | 835,1 | 93 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 16:10:42 | 223 | 834,8 | 173 | 835,1 | 93 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 16:10:42 | 223 | 834,8 | 173 | 835,1 | 93 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 15:43:45 | 323 | 834,8 | 273 | 835,1 | 193 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 15:43:45 | 293 | 826,7 | 273 | 835,1 | 193 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 15:43:45 | 293 | 826,7 | 273 | 835,1 | 193 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 15:34:05 | 323 | 833,8 | 273 | 835,1 | 193 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 15:34:05 | 323 | 833,8 | 273 | 835,1 | 193 | 838,0 | 840,0 | 850 | 842,0 | 925 | 843,0 | 975 |
| 08.11.2023 15:22:27 | 323 | 833,8 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 15:22:25 | 323 | 833,8 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 15:22:25 | 293 | 826,7 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 14:42:54 | 323 | 834,8 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 14:31:48 | 323 | 834,8 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 14:31:48 | 323 | 832,0 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 14:31:48 | 323 | 832,0 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 14:22:32 | 323 | 833,8 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 14:22:29 | 323 | 833,8 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 14:22:29 | 323 | 832,0 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 14:18:47 | 323 | 834,8 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 14:18:46 | 323 | 832,0 | 273 | 835,1 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 13:55:09 | 323 | 835,1 | 243 | 835,8 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 13:03:27 | 323 | 835,1 | 243 | 835,8 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 12:48:16 | 323 | 835,1 | 243 | 835,8 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 12:48:16 | 323 | 835,1 | 243 | 835,8 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 12:48:16 | 323 | 835,1 | 243 | 835,8 | 193 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 12:31:04 | 423 | 835,1 | 343 | 835,8 | 293 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 12:31:04 | 423 | 835,1 | 343 | 835,8 | 293 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 12:31:04 | 423 | 835,1 | 343 | 835,8 | 293 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 12:29:31 | 430 | 835,1 | 350 | 835,8 | 300 | 838,0 | 840,0 | 800 | 842,0 | 875 | 843,0 | 925 |
| 08.11.2023 12:26:26 | 430 | 835,1 | 350 | 835,8 | 300 | 838,0 | 840,0 | 800 | 842,0 | 825 | 843,0 | 875 |
| 08.11.2023 12:26:26 | 405 | 833,2 | 380 | 835,1 | 300 | 838,0 | 840,0 | 800 | 842,0 | 825 | 843,0 | 875 |
| 08.11.2023 12:12:58 | 430 | 835,1 | 350 | 836,8 | 300 | 838,0 | 840,0 | 800 | 842,0 | 825 | 843,0 | 875 |
| 08.11.2023 12:12:58 | 430 | 835,1 | 350 | 836,8 | 300 | 838,0 | 840,0 | 800 | 842,0 | 825 | 843,0 | 875 |
| 08.11.2023 12:12:58 | 155 | 833,2 | 130 | 835,1 | 50 | 836,8 | 840,0 | 800 | 842,0 | 825 | 843,0 | 875 |
| 08.11.2023 12:12:58 | 155 | 833,2 | 130 | 835,1 | 50 | 836,8 | 840,0 | 800 | 842,0 | 825 | 843,0 | 875 |
| 08.11.2023 12:12:58 | 155 | 833,2 | 130 | 835,1 | 50 | 836,8 | 840,0 | 800 | 842,0 | 825 | 843,0 | 875 |
| 08.11.2023 12:12:56 | 155 | 833,2 | 130 | 835,1 | 50 | 836,8 | 838,0 | 100 | 840,0 | 900 | 842,0 | 925 |
| 08.11.2023 12:12:17 | 356 | 835,1 | 276 | 835,6 | 50 | 836,8 | 838,0 | 100 | 840,0 | 900 | 842,0 | 925 |
| 08.11.2023 12:12:17 | 356 | 835,1 | 276 | 835,6 | 50 | 836,8 | 838,0 | 100 | 840,0 | 900 | 842,0 | 925 |
| 08.11.2023 12:11:21 | 356 | 835,1 | 276 | 835,6 | 50 | 836,8 | 840,0 | 800 | 842,0 | 825 | 843,0 | 875 |
| 08.11.2023 12:11:21 | 356 | 835,1 | 276 | 835,6 | 50 | 836,8 | 840,0 | 800 | 842,0 | 825 | 843,0 | 875 |
| 08.11.2023 12:11:21 | 356 | 835,1 | 276 | 835,6 | 50 | 836,8 | 840,0 | 800 | 842,0 | 825 | 843,0 | 875 |
| 08.11.2023 12:11:21 | 356 | 835,1 | 276 | 835,6 | 50 | 836,8 | 838,0 | 200 | 840,0 | 1 000 | 842,0 | 1 025 |
| 08.11.2023 12:11:21 | 356 | 835,1 | 276 | 835,6 | 50 | 836,8 | 838,0 | 200 | 840,0 | 1 000 | 842,0 | 1 025 |