RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 16:55:09 | 165 | 799,0 | 85 | 800,0 | 35 | 802,0 | 802,5 | 50 | 803,0 | 60 | 804,0 | 110 |
| 24.10.2023 16:55:08 | 165 | 799,0 | 85 | 800,0 | 35 | 802,0 | 802,5 | 50 | 803,0 | 60 | 804,0 | 110 |
| 24.10.2023 16:55:08 | 165 | 799,0 | 85 | 800,0 | 35 | 802,0 | 802,5 | 50 | 803,0 | 60 | 804,0 | 110 |
| 24.10.2023 16:55:07 | 165 | 799,0 | 85 | 800,0 | 35 | 802,0 | 802,5 | 50 | 803,0 | 60 | 804,0 | 110 |
| 24.10.2023 16:38:00 | 135 | 799,9 | 85 | 800,0 | 35 | 802,0 | 802,5 | 50 | 803,0 | 60 | 804,0 | 110 |
| 24.10.2023 16:38:00 | 135 | 799,9 | 85 | 800,0 | 35 | 802,0 | 802,5 | 50 | 803,0 | 60 | 804,0 | 110 |
| 24.10.2023 16:38:00 | 135 | 799,9 | 85 | 800,0 | 35 | 802,0 | 802,5 | 50 | 803,0 | 60 | 804,0 | 110 |
| 24.10.2023 16:15:54 | 135 | 799,9 | 85 | 800,0 | 35 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 16:15:54 | 135 | 799,9 | 85 | 800,0 | 35 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 16:15:54 | 135 | 799,9 | 85 | 800,0 | 35 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 16:06:58 | 150 | 799,9 | 100 | 800,0 | 50 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 16:06:54 | 150 | 799,9 | 100 | 800,0 | 50 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 16:06:54 | 180 | 799,0 | 100 | 800,0 | 50 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 16:06:54 | 180 | 799,0 | 100 | 800,0 | 50 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 15:42:25 | 180 | 799,0 | 100 | 800,0 | 50 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 15:42:23 | 180 | 799,0 | 100 | 800,0 | 50 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 15:42:23 | 180 | 799,0 | 100 | 800,0 | 50 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 15:42:23 | 180 | 799,0 | 100 | 800,0 | 50 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 15:33:03 | 150 | 799,9 | 100 | 800,0 | 50 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 15:33:03 | 150 | 799,9 | 100 | 800,0 | 50 | 802,0 | 802,5 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 15:28:07 | 150 | 799,9 | 100 | 800,0 | 50 | 802,0 | 803,0 | 10 | 804,0 | 60 | 809,9 | 110 |
| 24.10.2023 15:28:06 | 150 | 799,9 | 100 | 800,0 | 50 | 802,0 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 15:28:05 | 180 | 799,0 | 100 | 800,0 | 50 | 802,0 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 15:28:05 | 180 | 799,0 | 100 | 800,0 | 50 | 802,0 | 803,0 | 10 | 804,0 | 60 | 810,9 | 110 |
| 24.10.2023 15:19:51 | 150 | 800,0 | 100 | 800,9 | 50 | 802,0 | 803,0 | 10 | 804,0 | 60 | 810,9 | 110 |
| 24.10.2023 15:19:50 | 150 | 800,0 | 100 | 800,9 | 50 | 802,0 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 15:19:50 | 180 | 799,0 | 100 | 800,0 | 50 | 802,0 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 15:19:50 | 180 | 799,0 | 100 | 800,0 | 50 | 802,0 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 15:11:36 | 150 | 800,0 | 100 | 801,9 | 50 | 802,0 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 15:11:36 | 150 | 800,0 | 100 | 801,9 | 50 | 802,0 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 15:11:36 | 150 | 800,0 | 100 | 801,9 | 50 | 802,0 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 14:29:07 | 200 | 800,0 | 150 | 801,9 | 100 | 802,0 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 14:29:07 | 200 | 800,0 | 150 | 801,9 | 100 | 802,0 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 14:28:43 | 180 | 799,0 | 100 | 800,0 | 50 | 801,9 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 14:28:43 | 180 | 799,0 | 100 | 800,0 | 50 | 801,9 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 14:28:43 | 180 | 799,0 | 100 | 800,0 | 50 | 801,9 | 803,0 | 10 | 804,0 | 60 | 811,3 | 160 |
| 24.10.2023 14:22:01 | 180 | 799,0 | 100 | 800,0 | 50 | 801,9 | 802,0 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 14:21:07 | 180 | 799,0 | 100 | 800,0 | 50 | 801,9 | 802,0 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 14:21:07 | 180 | 799,0 | 100 | 800,0 | 50 | 801,9 | 802,0 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 14:21:02 | 180 | 796,0 | 130 | 799,0 | 50 | 800,0 | 802,0 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 14:21:02 | 180 | 796,0 | 130 | 799,0 | 50 | 800,0 | 802,0 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 14:21:02 | 180 | 796,0 | 130 | 799,0 | 50 | 800,0 | 802,0 | 100 | 803,0 | 110 | 804,0 | 160 |
| 24.10.2023 14:20:57 | 180 | 796,0 | 130 | 799,0 | 50 | 800,0 | 802,0 | 150 | 803,0 | 160 | 804,0 | 210 |
| 24.10.2023 14:20:57 | 180 | 796,0 | 130 | 799,0 | 50 | 800,0 | 802,0 | 150 | 803,0 | 160 | 804,0 | 210 |
| 24.10.2023 14:20:57 | 180 | 796,0 | 130 | 799,0 | 50 | 800,0 | 802,0 | 150 | 803,0 | 160 | 804,0 | 210 |
| 24.10.2023 14:20:57 | 180 | 796,0 | 130 | 799,0 | 50 | 800,0 | 802,0 | 200 | 803,0 | 210 | 804,0 | 260 |
| 24.10.2023 14:20:57 | 180 | 796,0 | 130 | 799,0 | 50 | 800,0 | 802,0 | 200 | 803,0 | 210 | 804,0 | 260 |
| 24.10.2023 14:20:51 | 180 | 799,0 | 100 | 800,0 | 50 | 801,7 | 802,0 | 200 | 803,0 | 210 | 804,0 | 260 |
| 24.10.2023 14:20:51 | 180 | 799,0 | 100 | 800,0 | 50 | 801,7 | 802,0 | 200 | 803,0 | 210 | 804,0 | 260 |
| 24.10.2023 14:20:51 | 180 | 796,0 | 130 | 799,0 | 50 | 800,0 | 802,0 | 200 | 803,0 | 210 | 804,0 | 260 |