RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2023 16:58:54 | 400 | 790,0 | 350 | 795,1 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 16:58:53 | 400 | 790,0 | 350 | 795,1 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 16:58:52 | 450 | 788,5 | 350 | 790,0 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 16:58:52 | 450 | 788,5 | 350 | 790,0 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 804,1 | 237 |
| 06.10.2023 16:11:40 | 400 | 790,0 | 350 | 794,1 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 804,1 | 237 |
| 06.10.2023 16:11:38 | 400 | 790,0 | 350 | 794,1 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 16:11:37 | 450 | 788,5 | 350 | 790,0 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 16:11:37 | 450 | 788,5 | 350 | 790,0 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:41:58 | 400 | 790,0 | 350 | 795,1 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:41:55 | 400 | 790,0 | 350 | 795,1 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:41:55 | 450 | 788,5 | 350 | 790,0 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:41:55 | 450 | 788,5 | 350 | 790,0 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 804,1 | 237 |
| 06.10.2023 15:37:43 | 400 | 790,0 | 350 | 794,1 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 804,1 | 237 |
| 06.10.2023 15:37:40 | 400 | 790,0 | 350 | 794,1 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:37:40 | 450 | 788,5 | 350 | 790,0 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:37:39 | 450 | 788,5 | 350 | 790,0 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:37:11 | 400 | 790,0 | 350 | 795,4 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:37:06 | 400 | 790,0 | 350 | 795,4 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:37:06 | 450 | 788,5 | 350 | 790,0 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:37:06 | 450 | 788,5 | 350 | 790,0 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 804,4 | 237 |
| 06.10.2023 15:36:01 | 400 | 790,0 | 350 | 794,4 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 804,4 | 237 |
| 06.10.2023 15:36:01 | 400 | 790,0 | 350 | 794,4 | 300 | 796,0 | 800,0 | 137 | 804,0 | 187 | 804,4 | 237 |
| 06.10.2023 15:25:47 | 200 | 788,5 | 100 | 790,0 | 50 | 794,4 | 800,0 | 137 | 804,0 | 187 | 804,4 | 237 |
| 06.10.2023 15:25:44 | 200 | 788,5 | 100 | 790,0 | 50 | 794,4 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:25:44 | 200 | 788,5 | 100 | 790,0 | 50 | 794,4 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:25:44 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:25:44 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 803,4 | 187 | 804,0 | 237 |
| 06.10.2023 15:25:44 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 803,4 | 187 | 804,0 | 237 |
| 06.10.2023 15:19:48 | 200 | 788,5 | 100 | 790,0 | 50 | 793,4 | 800,0 | 137 | 803,4 | 187 | 804,0 | 237 |
| 06.10.2023 15:19:46 | 200 | 788,5 | 100 | 790,0 | 50 | 793,4 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:19:46 | 200 | 788,5 | 100 | 790,0 | 50 | 793,4 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:19:46 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:19:46 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 802,4 | 187 | 804,0 | 237 |
| 06.10.2023 15:19:46 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 802,4 | 187 | 804,0 | 237 |
| 06.10.2023 15:15:14 | 200 | 788,5 | 100 | 790,0 | 50 | 792,4 | 800,0 | 137 | 802,4 | 187 | 804,0 | 237 |
| 06.10.2023 15:15:11 | 200 | 788,5 | 100 | 790,0 | 50 | 792,4 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:15:11 | 200 | 788,5 | 100 | 790,0 | 50 | 792,4 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:15:11 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:15:11 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 801,4 | 187 | 804,0 | 237 |
| 06.10.2023 15:15:11 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 801,4 | 187 | 804,0 | 237 |
| 06.10.2023 15:02:32 | 200 | 788,5 | 100 | 790,0 | 50 | 791,4 | 800,0 | 137 | 801,4 | 187 | 804,0 | 237 |
| 06.10.2023 15:02:30 | 200 | 788,5 | 100 | 790,0 | 50 | 791,4 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:02:30 | 200 | 788,5 | 100 | 790,0 | 50 | 791,4 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:02:30 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 15:02:30 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 803,0 | 187 | 804,0 | 237 |
| 06.10.2023 15:02:30 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 803,0 | 187 | 804,0 | 237 |
| 06.10.2023 14:53:22 | 200 | 788,5 | 100 | 790,0 | 50 | 793,0 | 800,0 | 137 | 803,0 | 187 | 804,0 | 237 |
| 06.10.2023 14:53:20 | 200 | 788,5 | 100 | 790,0 | 50 | 793,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 14:53:20 | 200 | 788,5 | 100 | 790,0 | 50 | 793,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |
| 06.10.2023 14:53:20 | 200 | 785,3 | 150 | 788,5 | 50 | 790,0 | 800,0 | 137 | 804,0 | 187 | 805,0 | 237 |