RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2023 16:56:03 | 180 | 760,0 | 130 | 768,6 | 30 | 771,0 | 772,9 | 50 | 775,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:55:35 | 180 | 760,0 | 130 | 768,6 | 30 | 771,0 | 772,9 | 50 | 775,9 | 100 | 776,9 | 150 |
| 02.05.2023 16:55:35 | 180 | 760,0 | 130 | 768,6 | 30 | 771,0 | 772,9 | 50 | 775,9 | 100 | 776,9 | 150 |
| 02.05.2023 16:50:51 | 180 | 760,0 | 130 | 768,6 | 30 | 771,0 | 775,9 | 50 | 776,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:50:51 | 180 | 760,0 | 130 | 768,6 | 30 | 771,0 | 775,9 | 50 | 776,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:50:51 | 180 | 760,0 | 130 | 768,6 | 30 | 771,0 | 775,9 | 50 | 776,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:48:25 | 180 | 760,0 | 130 | 768,6 | 30 | 771,0 | 772,0 | 50 | 775,9 | 100 | 776,9 | 150 |
| 02.05.2023 16:47:54 | 180 | 760,0 | 130 | 768,6 | 30 | 771,0 | 772,0 | 50 | 775,9 | 100 | 776,9 | 150 |
| 02.05.2023 16:44:47 | 180 | 760,0 | 130 | 768,6 | 30 | 771,0 | 772,0 | 50 | 776,9 | 100 | 777,9 | 150 |
| 02.05.2023 16:44:47 | 180 | 760,0 | 130 | 768,6 | 30 | 771,0 | 772,0 | 50 | 776,9 | 100 | 777,9 | 150 |
| 02.05.2023 16:44:47 | 430 | 760,1 | 130 | 768,6 | 30 | 771,0 | 772,0 | 50 | 776,9 | 100 | 777,9 | 150 |
| 02.05.2023 16:44:47 | 430 | 760,1 | 130 | 768,6 | 30 | 771,0 | 772,0 | 50 | 776,9 | 100 | 777,9 | 150 |
| 02.05.2023 16:44:47 | 430 | 760,1 | 130 | 768,6 | 30 | 771,0 | 776,9 | 50 | 777,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:44:47 | 430 | 760,1 | 130 | 768,6 | 30 | 771,0 | 776,9 | 50 | 777,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:44:47 | 430 | 760,1 | 130 | 768,6 | 30 | 771,0 | 776,9 | 50 | 777,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:44:47 | 180 | 768,6 | 80 | 771,0 | 50 | 772,0 | 776,9 | 50 | 777,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:44:47 | 180 | 768,6 | 80 | 771,0 | 50 | 772,0 | 776,9 | 50 | 777,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:44:47 | 180 | 768,6 | 80 | 771,0 | 50 | 772,0 | 776,9 | 50 | 777,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:39:22 | 130 | 771,0 | 100 | 772,0 | 50 | 773,0 | 776,9 | 50 | 777,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:29:34 | 130 | 771,0 | 100 | 772,0 | 50 | 773,0 | 776,9 | 50 | 777,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:29:34 | 130 | 771,0 | 100 | 772,0 | 50 | 773,0 | 776,9 | 50 | 777,9 | 100 | 778,6 | 200 |
| 02.05.2023 16:21:21 | 130 | 771,0 | 100 | 772,0 | 50 | 773,0 | 777,9 | 50 | 778,6 | 150 | 782,0 | 400 |
| 02.05.2023 16:21:21 | 130 | 771,0 | 100 | 772,0 | 50 | 773,0 | 777,9 | 50 | 778,6 | 150 | 782,0 | 400 |
| 02.05.2023 16:09:18 | 130 | 771,0 | 100 | 772,0 | 50 | 773,0 | 778,6 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:09:18 | 130 | 771,0 | 100 | 772,0 | 50 | 773,0 | 778,6 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:09:18 | 130 | 771,0 | 100 | 772,0 | 50 | 773,0 | 778,6 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:09:18 | 130 | 771,0 | 100 | 772,0 | 50 | 773,0 | 778,6 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:07:51 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 778,6 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:07:51 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 778,6 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:07:47 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 782,0 | 250 | 783,4 | 550 | 783,9 | 600 |
| 02.05.2023 16:07:47 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 782,0 | 250 | 783,4 | 550 | 783,9 | 600 |
| 02.05.2023 16:07:47 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 782,0 | 250 | 783,4 | 550 | 783,9 | 600 |
| 02.05.2023 16:07:47 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 782,0 | 250 | 783,4 | 550 | 783,9 | 600 |
| 02.05.2023 16:07:47 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 782,0 | 250 | 783,4 | 550 | 783,9 | 600 |
| 02.05.2023 16:07:47 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 780,0 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:07:47 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 780,0 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:07:47 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 780,0 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:01:45 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 780,0 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:01:45 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 780,0 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:01:42 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 782,0 | 250 | 783,4 | 550 | 783,9 | 600 |
| 02.05.2023 16:01:42 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 782,0 | 250 | 783,4 | 550 | 783,9 | 600 |
| 02.05.2023 16:01:42 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 782,0 | 250 | 783,4 | 550 | 783,9 | 600 |
| 02.05.2023 16:01:42 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 782,0 | 250 | 783,4 | 550 | 783,9 | 600 |
| 02.05.2023 16:01:42 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 782,0 | 250 | 783,4 | 550 | 783,9 | 600 |
| 02.05.2023 16:01:42 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 781,3 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:01:42 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 781,3 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 16:01:42 | 230 | 771,0 | 200 | 772,0 | 150 | 773,0 | 781,3 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 15:51:18 | 300 | 771,3 | 200 | 772,0 | 150 | 773,0 | 781,3 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 15:51:18 | 300 | 771,3 | 200 | 772,0 | 150 | 773,0 | 781,3 | 100 | 782,0 | 350 | 783,4 | 650 |
| 02.05.2023 15:51:16 | 300 | 771,3 | 200 | 772,0 | 150 | 773,0 | 782,0 | 250 | 783,4 | 550 | 783,9 | 600 |