RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.04. 17:00 27.04. 17:00 02.05. 17:00 03.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.04.2023 16:27:02	130	772,0	80	773,0	30	775,0	777,0	150	778,0	300	778,6	330
28.04.2023 16:25:14	180	770,2	80	772,0	30	775,0	777,0	150	778,0	300	778,6	330
28.04.2023 16:25:14	180	770,2	80	772,0	30	775,0	777,0	150	778,0	300	778,6	330
28.04.2023 16:21:57	180	770,2	80	772,0	30	775,0	777,0	50	778,0	200	778,6	230
28.04.2023 16:21:57	180	770,2	80	772,0	30	775,0	777,0	50	778,0	200	778,6	230
28.04.2023 16:21:57	180	770,2	80	772,0	30	775,0	777,0	50	778,0	200	778,6	230
28.04.2023 16:15:23	200	770,2	100	772,0	50	775,0	777,0	50	778,0	200	778,6	230
28.04.2023 16:15:14	200	770,2	100	772,0	50	775,0	777,0	50	778,6	80	779,0	130
28.04.2023 16:15:14	200	770,2	100	772,0	50	775,0	777,0	50	778,6	80	779,0	130
28.04.2023 16:14:23	200	770,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:11:23	200	770,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:11:23	200	770,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:11:23	200	770,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:11:23	200	770,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:08:10	350	770,0	150	770,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:08:10	350	770,0	150	770,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:08:10	350	770,0	150	770,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:08:10	350	770,0	150	770,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:08:10	350	770,0	150	770,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:35	200	770,2	100	772,0	50	777,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:35	200	770,2	100	772,0	50	777,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:34	200	770,2	100	772,0	50	777,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:34	200	770,2	100	772,0	50	777,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:33	350	770,0	150	770,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:30	350	770,0	150	770,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:30	350	770,0	150	770,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:30	350	770,0	150	770,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:30	300	768,0	250	770,0	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:30	300	768,0	250	770,0	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:30	300	768,0	250	770,0	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:29	300	768,0	250	770,0	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:19	350	770,0	150	771,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:19	350	770,0	150	771,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:19	350	770,0	150	771,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:07:19	350	770,0	150	771,2	50	772,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:05:26	200	771,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:05:24	200	771,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:05:24	200	771,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:05:24	200	771,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:05:24	300	770,0	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:05:24	300	770,0	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:05:24	300	770,0	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:05:23	300	770,0	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:04:23	200	770,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:04:21	200	770,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:04:21	200	770,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:04:21	200	770,2	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:04:21	300	770,0	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:04:21	300	770,0	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120
28.04.2023 16:04:21	300	770,0	100	772,0	50	775,0	778,6	30	779,0	80	780,0	120

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies