RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2023 16:45:12 | 166 | 764,1 | 66 | 764,4 | 16 | 764,5 | 768,0 | 200 | 770,0 | 250 | 771,0 | 255 |
| 24.04.2023 16:36:14 | 166 | 764,1 | 66 | 764,4 | 16 | 764,5 | 768,0 | 200 | 770,0 | 250 | 771,0 | 255 |
| 24.04.2023 16:36:14 | 166 | 764,1 | 66 | 764,4 | 16 | 764,5 | 768,0 | 200 | 770,0 | 250 | 771,0 | 255 |
| 24.04.2023 16:34:35 | 200 | 764,0 | 150 | 764,1 | 50 | 764,4 | 768,0 | 200 | 770,0 | 250 | 771,0 | 255 |
| 24.04.2023 16:34:35 | 200 | 764,0 | 150 | 764,1 | 50 | 764,4 | 768,0 | 200 | 770,0 | 250 | 771,0 | 255 |
| 24.04.2023 16:34:35 | 200 | 764,0 | 150 | 764,1 | 50 | 764,4 | 768,0 | 200 | 770,0 | 250 | 771,0 | 255 |
| 24.04.2023 16:10:47 | 200 | 764,0 | 150 | 764,1 | 50 | 764,4 | 768,0 | 250 | 770,0 | 300 | 771,0 | 305 |
| 24.04.2023 16:10:47 | 200 | 764,0 | 150 | 764,1 | 50 | 764,4 | 768,0 | 250 | 770,0 | 300 | 771,0 | 305 |
| 24.04.2023 16:03:52 | 200 | 764,0 | 150 | 764,1 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 16:03:52 | 115 | 763,2 | 100 | 764,0 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 16:03:52 | 115 | 763,2 | 100 | 764,0 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 16:03:24 | 115 | 763,2 | 100 | 764,0 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 16:03:21 | 115 | 763,2 | 100 | 764,0 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 16:03:21 | 115 | 763,2 | 100 | 764,0 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 15:59:29 | 200 | 764,0 | 150 | 764,1 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 15:59:28 | 115 | 763,2 | 100 | 764,0 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 15:59:28 | 115 | 763,2 | 100 | 764,0 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 15:55:18 | 200 | 764,0 | 150 | 764,4 | 100 | 765,1 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 15:48:22 | 200 | 764,0 | 150 | 764,4 | 100 | 765,1 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 15:48:22 | 200 | 764,0 | 150 | 764,4 | 100 | 765,1 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 15:48:22 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 15:46:20 | 200 | 764,0 | 150 | 764,1 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 15:46:20 | 200 | 764,0 | 150 | 764,1 | 50 | 764,4 | 770,0 | 50 | 771,0 | 55 | 772,0 | 105 |
| 24.04.2023 15:45:07 | 200 | 764,0 | 150 | 764,1 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:45:07 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:40:07 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:40:07 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:40:07 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:39:01 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:38:59 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:38:59 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:38:59 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:30:36 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:30:33 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:30:33 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 15:17:12 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 770,1 | 286 |
| 24.04.2023 15:01:05 | 195 | 763,2 | 100 | 764,0 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:54:56 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:54:19 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:54:16 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:54:02 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:54:00 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:53:59 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:53:57 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:53:26 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:53:22 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:53:20 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:53:18 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:52:53 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |
| 24.04.2023 14:52:08 | 116 | 764,0 | 66 | 764,2 | 50 | 764,4 | 766,8 | 136 | 770,0 | 186 | 771,0 | 191 |