RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2023 16:27:53 | 106 | 759,9 | 56 | 761,0 | 6 | 762,0 | 763,8 | 400 | 765,0 | 450 | 766,0 | 500 |
| 20.04.2023 16:26:02 | 106 | 755,1 | 56 | 759,9 | 6 | 762,0 | 763,8 | 400 | 765,0 | 450 | 766,0 | 500 |
| 20.04.2023 16:14:35 | 106 | 757,0 | 56 | 759,9 | 6 | 762,0 | 763,8 | 400 | 765,0 | 450 | 766,0 | 500 |
| 20.04.2023 16:14:35 | 106 | 757,0 | 56 | 759,9 | 6 | 762,0 | 763,8 | 400 | 765,0 | 450 | 766,0 | 500 |
| 20.04.2023 16:14:35 | 106 | 757,0 | 56 | 759,9 | 6 | 762,0 | 763,8 | 400 | 765,0 | 450 | 766,0 | 500 |
| 20.04.2023 16:14:19 | 115 | 757,0 | 65 | 759,9 | 15 | 762,0 | 763,8 | 400 | 765,0 | 450 | 766,0 | 500 |
| 20.04.2023 16:14:19 | 115 | 757,0 | 65 | 759,9 | 15 | 762,0 | 763,8 | 400 | 765,0 | 450 | 766,0 | 500 |
| 20.04.2023 16:10:05 | 115 | 757,0 | 65 | 759,9 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:10:05 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:52 | 115 | 757,0 | 65 | 760,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:52 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:49 | 115 | 757,0 | 65 | 760,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:49 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:45 | 115 | 757,0 | 65 | 760,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:45 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:38 | 115 | 757,0 | 65 | 760,1 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:38 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:36 | 115 | 757,0 | 65 | 760,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:36 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:32 | 115 | 757,0 | 65 | 760,1 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:32 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:30 | 115 | 757,0 | 65 | 760,2 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:30 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:25 | 115 | 757,0 | 65 | 760,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:25 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:18 | 115 | 757,0 | 65 | 760,1 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:18 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:16 | 115 | 757,0 | 65 | 759,9 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:16 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:12 | 115 | 757,0 | 65 | 759,8 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:12 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:10 | 115 | 757,0 | 65 | 759,8 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:10 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:03 | 115 | 757,0 | 65 | 759,9 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:09:03 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:54 | 115 | 757,0 | 65 | 759,8 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:53 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:51 | 115 | 757,0 | 65 | 759,7 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:51 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:46 | 115 | 757,0 | 65 | 759,8 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:46 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:44 | 115 | 757,0 | 65 | 759,8 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:44 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:41 | 115 | 757,0 | 65 | 759,7 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:41 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:36 | 115 | 757,0 | 65 | 759,8 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:36 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:31 | 115 | 757,0 | 65 | 759,9 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:30 | 115 | 755,1 | 65 | 757,0 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |
| 20.04.2023 16:08:23 | 115 | 757,0 | 65 | 759,8 | 15 | 762,0 | 763,0 | 8 | 763,8 | 408 | 765,0 | 458 |