RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2023 16:59:35 | 115 | 752,0 | 100 | 753,0 | 50 | 755,0 | 758,0 | 25 | 758,8 | 67 | 759,0 | 817 |
| 19.04.2023 16:59:35 | 115 | 752,0 | 100 | 753,0 | 50 | 755,0 | 758,0 | 25 | 758,8 | 67 | 759,0 | 817 |
| 19.04.2023 16:59:35 | 115 | 752,0 | 100 | 753,0 | 50 | 755,0 | 758,0 | 25 | 758,8 | 67 | 759,0 | 817 |
| 19.04.2023 16:59:35 | 115 | 752,0 | 100 | 753,0 | 50 | 755,0 | 758,0 | 60 | 758,8 | 102 | 759,0 | 852 |
| 19.04.2023 16:59:35 | 115 | 752,0 | 100 | 753,0 | 50 | 755,0 | 758,0 | 60 | 758,8 | 102 | 759,0 | 852 |
| 19.04.2023 16:59:35 | 115 | 752,0 | 100 | 753,0 | 50 | 755,0 | 758,0 | 60 | 758,8 | 102 | 759,0 | 852 |
| 19.04.2023 16:56:30 | 115 | 752,0 | 100 | 753,0 | 50 | 755,0 | 757,8 | 15 | 758,0 | 75 | 758,8 | 117 |
| 19.04.2023 16:56:30 | 115 | 752,0 | 100 | 753,0 | 50 | 755,0 | 757,8 | 15 | 758,0 | 75 | 758,8 | 117 |
| 19.04.2023 16:51:48 | 96 | 751,0 | 65 | 752,0 | 50 | 753,0 | 757,8 | 15 | 758,0 | 75 | 758,8 | 117 |
| 19.04.2023 16:51:48 | 96 | 751,0 | 65 | 752,0 | 50 | 753,0 | 757,8 | 15 | 758,0 | 75 | 758,8 | 117 |
| 19.04.2023 16:51:48 | 96 | 751,0 | 65 | 752,0 | 50 | 753,0 | 757,8 | 15 | 758,0 | 75 | 758,8 | 117 |
| 19.04.2023 16:50:08 | 96 | 751,0 | 65 | 752,0 | 50 | 753,0 | 757,2 | 150 | 757,8 | 165 | 758,0 | 225 |
| 19.04.2023 16:50:08 | 96 | 751,0 | 65 | 752,0 | 50 | 753,0 | 757,2 | 150 | 757,8 | 165 | 758,0 | 225 |
| 19.04.2023 16:50:08 | 96 | 751,0 | 65 | 752,0 | 50 | 753,0 | 757,2 | 150 | 757,8 | 165 | 758,0 | 225 |
| 19.04.2023 16:47:35 | 96 | 751,0 | 65 | 752,0 | 50 | 753,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 375 |
| 19.04.2023 16:40:46 | 96 | 751,0 | 65 | 752,0 | 50 | 753,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:40:46 | 96 | 751,0 | 65 | 752,0 | 50 | 753,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:10:04 | 96 | 750,4 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:10:04 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:10:00 | 96 | 750,7 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:10:00 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:52 | 96 | 750,4 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:52 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:47 | 96 | 750,7 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:47 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:44 | 146 | 750,1 | 96 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:44 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:40 | 96 | 750,7 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:40 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:37 | 96 | 750,7 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:37 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:34 | 146 | 750,1 | 96 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:34 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:31 | 96 | 751,0 | 65 | 751,1 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:31 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:29 | 96 | 750,8 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:29 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:24 | 146 | 750,1 | 96 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:24 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:21 | 146 | 750,1 | 96 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:21 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:18 | 146 | 750,1 | 96 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:18 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:16 | 96 | 750,9 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:16 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:13 | 146 | 750,1 | 96 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:13 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:10 | 96 | 750,8 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:10 | 96 | 750,1 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |
| 19.04.2023 16:09:07 | 96 | 750,6 | 46 | 751,0 | 15 | 752,0 | 757,2 | 300 | 757,8 | 315 | 758,0 | 425 |