RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2023 16:26:36 | 150 | 741,1 | 100 | 742,0 | 50 | 743,0 | 748,0 | 289 | 749,8 | 339 | 749,9 | 389 |
| 17.04.2023 16:26:36 | 150 | 741,1 | 100 | 742,0 | 50 | 743,0 | 748,0 | 289 | 749,8 | 339 | 749,9 | 389 |
| 17.04.2023 16:26:27 | 225 | 740,0 | 100 | 741,1 | 50 | 742,0 | 748,0 | 289 | 749,8 | 339 | 749,9 | 389 |
| 17.04.2023 16:26:27 | 225 | 740,0 | 100 | 741,1 | 50 | 742,0 | 748,0 | 289 | 749,8 | 339 | 749,9 | 389 |
| 17.04.2023 16:25:21 | 325 | 740,0 | 200 | 741,1 | 150 | 742,0 | 748,0 | 289 | 749,8 | 339 | 749,9 | 389 |
| 17.04.2023 16:25:21 | 325 | 740,0 | 200 | 741,1 | 150 | 742,0 | 748,0 | 289 | 749,8 | 339 | 749,9 | 389 |
| 17.04.2023 16:21:03 | 225 | 740,0 | 100 | 741,1 | 50 | 742,0 | 748,0 | 289 | 749,8 | 339 | 749,9 | 389 |
| 17.04.2023 16:21:03 | 225 | 740,0 | 100 | 741,1 | 50 | 742,0 | 748,0 | 289 | 749,8 | 339 | 749,9 | 389 |
| 17.04.2023 16:16:51 | 225 | 740,0 | 100 | 741,1 | 50 | 742,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:16:51 | 225 | 740,0 | 100 | 741,1 | 50 | 742,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:10:04 | 150 | 741,1 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:10:03 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:09:58 | 150 | 740,9 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:09:58 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:09:55 | 150 | 740,6 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:09:54 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:09:50 | 150 | 740,7 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:09:50 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:09:43 | 150 | 740,6 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:09:43 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:09:43 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:52 | 150 | 740,4 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:39 | 150 | 740,4 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:39 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:32 | 150 | 740,3 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:32 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:31 | 150 | 740,4 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:31 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:27 | 150 | 740,5 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:27 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:24 | 150 | 740,3 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:24 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:19 | 150 | 740,3 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:19 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:16 | 150 | 740,4 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:16 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:11 | 150 | 740,3 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:11 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:08 | 150 | 740,4 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:08 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:05 | 150 | 740,3 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:05 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:02 | 150 | 740,3 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:02 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:01 | 150 | 740,4 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:08:01 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:07:57 | 150 | 740,4 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:07:57 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:07:54 | 150 | 740,4 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |
| 17.04.2023 16:07:53 | 225 | 740,0 | 100 | 742,0 | 50 | 745,0 | 748,0 | 89 | 749,8 | 139 | 749,9 | 189 |