RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2023 16:58:39 | 240 | 720,0 | 70 | 721,0 | 66 | 723,0 | 723,5 | 40 | 724,0 | 419 | 726,0 | 719 |
| 06.04.2023 16:57:18 | 240 | 720,0 | 70 | 721,0 | 66 | 723,0 | 723,5 | 40 | 724,0 | 419 | 726,0 | 719 |
| 06.04.2023 16:57:18 | 240 | 720,0 | 70 | 721,0 | 66 | 723,0 | 723,5 | 40 | 724,0 | 419 | 726,0 | 719 |
| 06.04.2023 16:47:41 | 240 | 720,0 | 70 | 721,0 | 66 | 723,0 | 724,0 | 379 | 726,0 | 679 | 730,0 | 729 |
| 06.04.2023 16:29:33 | 120 | 721,0 | 116 | 721,3 | 66 | 723,0 | 724,0 | 379 | 726,0 | 679 | 730,0 | 729 |
| 06.04.2023 16:29:33 | 120 | 721,0 | 116 | 721,3 | 66 | 723,0 | 724,0 | 379 | 726,0 | 679 | 730,0 | 729 |
| 06.04.2023 16:29:33 | 120 | 721,0 | 116 | 721,3 | 66 | 723,0 | 724,0 | 379 | 726,0 | 679 | 730,0 | 729 |
| 06.04.2023 16:27:23 | 120 | 721,0 | 116 | 721,3 | 66 | 723,0 | 724,0 | 429 | 726,0 | 729 | 730,0 | 779 |
| 06.04.2023 16:27:23 | 120 | 721,0 | 116 | 721,3 | 66 | 723,0 | 724,0 | 429 | 726,0 | 729 | 730,0 | 779 |
| 06.04.2023 16:27:23 | 120 | 721,0 | 116 | 721,3 | 66 | 723,0 | 724,0 | 429 | 726,0 | 729 | 730,0 | 779 |
| 06.04.2023 16:24:00 | 144 | 721,0 | 140 | 721,3 | 90 | 723,0 | 724,0 | 429 | 726,0 | 729 | 730,0 | 779 |
| 06.04.2023 16:24:00 | 144 | 721,0 | 140 | 721,3 | 90 | 723,0 | 724,0 | 429 | 726,0 | 729 | 730,0 | 779 |
| 06.04.2023 16:24:00 | 144 | 721,0 | 140 | 721,3 | 90 | 723,0 | 724,0 | 429 | 726,0 | 729 | 730,0 | 779 |
| 06.04.2023 16:17:26 | 144 | 721,0 | 140 | 721,3 | 90 | 723,0 | 724,0 | 454 | 726,0 | 754 | 730,0 | 804 |
| 06.04.2023 16:17:26 | 144 | 721,0 | 140 | 721,3 | 90 | 723,0 | 724,0 | 454 | 726,0 | 754 | 730,0 | 804 |
| 06.04.2023 16:17:26 | 144 | 721,0 | 140 | 721,3 | 90 | 723,0 | 724,0 | 454 | 726,0 | 754 | 730,0 | 804 |
| 06.04.2023 16:16:17 | 144 | 721,0 | 140 | 721,3 | 90 | 723,0 | 724,0 | 554 | 726,0 | 854 | 730,0 | 904 |
| 06.04.2023 16:16:17 | 144 | 721,0 | 140 | 721,3 | 90 | 723,0 | 724,0 | 554 | 726,0 | 854 | 730,0 | 904 |
| 06.04.2023 16:16:17 | 144 | 721,0 | 140 | 721,3 | 90 | 723,0 | 724,0 | 554 | 726,0 | 854 | 730,0 | 904 |
| 06.04.2023 16:10:07 | 144 | 721,0 | 140 | 721,3 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:10:07 | 264 | 720,0 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:10:03 | 144 | 721,0 | 140 | 721,5 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:10:02 | 264 | 720,0 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:09:59 | 144 | 721,0 | 140 | 721,4 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:09:59 | 264 | 720,0 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:09:41 | 144 | 721,0 | 140 | 721,1 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:09:41 | 264 | 720,0 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:09:38 | 144 | 721,0 | 140 | 721,1 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:09:38 | 264 | 720,0 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:09:24 | 144 | 720,4 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:09:24 | 264 | 720,0 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:08:23 | 144 | 720,5 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:08:23 | 264 | 720,0 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:08:20 | 144 | 720,6 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:08:20 | 264 | 720,0 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:07:55 | 144 | 720,4 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:07:27 | 144 | 720,4 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:07:27 | 164 | 720,0 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:07:22 | 144 | 720,3 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:07:22 | 164 | 720,0 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:07:06 | 144 | 720,4 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:07:06 | 144 | 720,4 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:07:06 | 144 | 720,4 | 94 | 721,0 | 90 | 723,0 | 724,0 | 654 | 726,0 | 954 | 730,0 | 1 004 |
| 06.04.2023 16:06:39 | 144 | 720,4 | 94 | 721,0 | 90 | 723,0 | 724,0 | 754 | 726,0 | 1 054 | 730,0 | 1 104 |
| 06.04.2023 16:06:07 | 194 | 721,0 | 190 | 722,0 | 90 | 723,0 | 724,0 | 754 | 726,0 | 1 054 | 730,0 | 1 104 |
| 06.04.2023 16:06:07 | 194 | 721,0 | 190 | 722,0 | 90 | 723,0 | 724,0 | 754 | 726,0 | 1 054 | 730,0 | 1 104 |
| 06.04.2023 16:05:45 | 194 | 721,0 | 190 | 722,0 | 90 | 723,0 | 724,0 | 754 | 726,0 | 1 054 | 730,0 | 1 104 |
| 06.04.2023 16:05:45 | 194 | 721,0 | 190 | 722,0 | 90 | 723,0 | 724,0 | 754 | 726,0 | 1 054 | 730,0 | 1 104 |
| 06.04.2023 16:05:43 | 194 | 721,0 | 190 | 722,0 | 90 | 723,0 | 724,0 | 754 | 726,0 | 1 054 | 730,0 | 1 104 |
| 06.04.2023 16:05:43 | 194 | 721,0 | 190 | 722,0 | 90 | 723,0 | 724,0 | 754 | 726,0 | 1 054 | 730,0 | 1 104 |