RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 16:49:41 | 324 | 712,6 | 274 | 714,0 | 54 | 715,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 374 | 712,6 | 274 | 714,0 | 54 | 715,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 374 | 712,6 | 274 | 714,0 | 54 | 715,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 374 | 712,6 | 274 | 714,0 | 54 | 715,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 480 | 712,6 | 380 | 714,0 | 160 | 715,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 480 | 712,6 | 380 | 714,0 | 160 | 715,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 480 | 712,6 | 380 | 714,0 | 160 | 715,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 430 | 714,0 | 210 | 715,0 | 50 | 715,2 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 430 | 714,0 | 210 | 715,0 | 50 | 715,2 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 430 | 714,0 | 210 | 715,0 | 50 | 715,2 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 226 | 715,0 | 66 | 715,2 | 16 | 716,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 226 | 715,0 | 66 | 715,2 | 16 | 716,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:32:39 | 226 | 715,0 | 66 | 715,2 | 16 | 716,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:17:22 | 84 | 715,2 | 34 | 716,0 | 18 | 716,2 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:17:22 | 84 | 715,2 | 34 | 716,0 | 18 | 716,2 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:16:22 | 226 | 715,0 | 66 | 715,2 | 16 | 716,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:16:22 | 226 | 715,0 | 66 | 715,2 | 16 | 716,0 | 719,0 | 240 | 722,0 | 290 | 725,0 | 340 |
| 31.03.2023 16:16:03 | 226 | 715,0 | 66 | 715,2 | 16 | 716,0 | 722,0 | 50 | 725,0 | 100 | 726,8 | 260 |
| 31.03.2023 16:06:36 | 226 | 715,0 | 66 | 715,2 | 16 | 716,0 | 722,0 | 50 | 725,0 | 100 | 726,8 | 260 |
| 31.03.2023 16:06:36 | 226 | 715,0 | 66 | 715,2 | 16 | 716,0 | 722,0 | 50 | 725,0 | 100 | 726,8 | 260 |
| 31.03.2023 16:06:19 | 430 | 714,0 | 210 | 715,0 | 50 | 715,2 | 722,0 | 50 | 725,0 | 100 | 726,8 | 260 |
| 31.03.2023 16:06:19 | 380 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,0 | 50 | 725,0 | 100 | 726,8 | 260 |
| 31.03.2023 16:06:19 | 380 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,0 | 50 | 725,0 | 100 | 726,8 | 260 |
| 31.03.2023 16:03:56 | 176 | 715,0 | 66 | 715,2 | 16 | 718,0 | 722,0 | 50 | 725,0 | 100 | 726,8 | 260 |
| 31.03.2023 16:03:56 | 176 | 715,0 | 66 | 715,2 | 16 | 718,0 | 722,0 | 50 | 725,0 | 100 | 726,8 | 260 |
| 31.03.2023 16:00:50 | 380 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,0 | 50 | 725,0 | 100 | 726,8 | 260 |
| 31.03.2023 16:00:50 | 380 | 714,0 | 160 | 715,0 | 50 | 715,2 | 722,0 | 50 | 725,0 | 100 | 726,8 | 260 |
| 31.03.2023 16:00:48 | 380 | 714,0 | 160 | 715,0 | 50 | 715,2 | 720,8 | 80 | 722,0 | 130 | 725,0 | 180 |
| 31.03.2023 16:00:48 | 380 | 714,0 | 160 | 715,0 | 50 | 715,2 | 720,8 | 80 | 722,0 | 130 | 725,0 | 180 |
| 31.03.2023 15:59:54 | 380 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 80 | 720,8 | 160 | 722,0 | 210 |
| 31.03.2023 15:52:57 | 380 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 80 | 720,8 | 160 | 722,0 | 210 |
| 31.03.2023 15:51:21 | 380 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 80 | 718,8 | 130 | 720,8 | 210 |
| 31.03.2023 15:51:21 | 380 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 80 | 718,8 | 130 | 720,8 | 210 |
| 31.03.2023 15:46:53 | 380 | 712,6 | 330 | 714,0 | 110 | 715,0 | 718,0 | 80 | 718,8 | 130 | 720,8 | 210 |
| 31.03.2023 15:43:03 | 380 | 712,6 | 330 | 714,0 | 110 | 715,0 | 718,0 | 80 | 720,8 | 160 | 722,0 | 210 |
| 31.03.2023 15:43:03 | 380 | 712,6 | 330 | 714,0 | 110 | 715,0 | 718,0 | 80 | 720,8 | 160 | 722,0 | 210 |
| 31.03.2023 15:43:03 | 380 | 712,6 | 330 | 714,0 | 110 | 715,0 | 718,0 | 80 | 720,8 | 160 | 722,0 | 210 |
| 31.03.2023 15:40:04 | 380 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 80 | 720,8 | 160 | 722,0 | 210 |
| 31.03.2023 15:36:14 | 180 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 80 | 720,8 | 160 | 722,0 | 210 |
| 31.03.2023 15:13:54 | 180 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 80 | 718,8 | 130 | 720,8 | 210 |
| 31.03.2023 15:13:54 | 180 | 714,0 | 160 | 715,0 | 50 | 715,2 | 718,0 | 80 | 718,8 | 130 | 720,8 | 210 |
| 31.03.2023 15:07:31 | 176 | 715,0 | 66 | 715,2 | 16 | 715,4 | 718,0 | 80 | 718,8 | 130 | 720,8 | 210 |
| 31.03.2023 15:05:22 | 76 | 715,0 | 66 | 715,2 | 16 | 715,4 | 718,0 | 80 | 718,8 | 130 | 720,8 | 210 |
| 31.03.2023 15:05:22 | 76 | 715,0 | 66 | 715,2 | 16 | 715,4 | 718,0 | 80 | 718,8 | 130 | 720,8 | 210 |
| 31.03.2023 15:05:22 | 76 | 715,0 | 66 | 715,2 | 16 | 715,4 | 718,0 | 80 | 718,8 | 130 | 720,8 | 210 |
| 31.03.2023 15:02:56 | 76 | 715,0 | 66 | 715,2 | 16 | 715,4 | 717,0 | 50 | 718,0 | 130 | 718,8 | 180 |
| 31.03.2023 14:59:58 | 76 | 715,0 | 66 | 715,2 | 16 | 715,4 | 717,0 | 50 | 718,8 | 100 | 720,8 | 180 |
| 31.03.2023 14:59:58 | 76 | 715,0 | 66 | 715,2 | 16 | 715,4 | 717,0 | 50 | 718,8 | 100 | 720,8 | 180 |
| 31.03.2023 14:58:23 | 76 | 715,0 | 66 | 715,2 | 16 | 715,4 | 718,8 | 50 | 720,8 | 130 | 722,0 | 180 |
| 31.03.2023 14:58:23 | 76 | 715,0 | 66 | 715,2 | 16 | 715,4 | 718,8 | 50 | 720,8 | 130 | 722,0 | 180 |