RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2023 16:58:37 | 71 | 700,0 | 38 | 702,0 | 18 | 703,0 | 706,0 | 50 | 707,0 | 500 | 708,0 | 510 |
| 29.03.2023 16:58:37 | 71 | 700,0 | 38 | 702,0 | 18 | 703,0 | 706,0 | 50 | 707,0 | 500 | 708,0 | 510 |
| 29.03.2023 16:41:23 | 71 | 700,0 | 38 | 702,0 | 18 | 703,0 | 707,0 | 450 | 708,0 | 460 | 709,0 | 480 |
| 29.03.2023 16:41:23 | 71 | 700,0 | 38 | 702,0 | 18 | 703,0 | 707,0 | 450 | 708,0 | 460 | 709,0 | 480 |
| 29.03.2023 16:40:48 | 203 | 698,0 | 53 | 700,0 | 20 | 702,0 | 707,0 | 450 | 708,0 | 460 | 709,0 | 480 |
| 29.03.2023 16:37:13 | 221 | 698,0 | 71 | 700,0 | 20 | 702,0 | 707,0 | 450 | 708,0 | 460 | 709,0 | 480 |
| 29.03.2023 16:37:13 | 221 | 698,0 | 71 | 700,0 | 20 | 702,0 | 707,0 | 450 | 708,0 | 460 | 709,0 | 480 |
| 29.03.2023 16:37:13 | 221 | 698,0 | 71 | 700,0 | 20 | 702,0 | 707,0 | 450 | 708,0 | 460 | 709,0 | 480 |
| 29.03.2023 16:26:39 | 221 | 698,0 | 71 | 700,0 | 20 | 702,0 | 707,0 | 600 | 708,0 | 610 | 709,0 | 630 |
| 29.03.2023 16:26:39 | 221 | 698,0 | 71 | 700,0 | 20 | 702,0 | 707,0 | 600 | 708,0 | 610 | 709,0 | 630 |
| 29.03.2023 16:26:39 | 221 | 698,0 | 71 | 700,0 | 20 | 702,0 | 707,0 | 600 | 708,0 | 610 | 709,0 | 630 |
| 29.03.2023 16:23:56 | 221 | 698,0 | 71 | 700,0 | 20 | 702,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:23:56 | 171 | 698,0 | 71 | 700,0 | 20 | 702,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:12:30 | 121 | 698,2 | 71 | 700,0 | 20 | 702,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:12:30 | 121 | 698,2 | 71 | 700,0 | 20 | 702,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:09:53 | 121 | 698,2 | 71 | 700,0 | 20 | 702,0 | 703,4 | 150 | 704,2 | 173 | 707,0 | 773 |
| 29.03.2023 16:09:53 | 171 | 698,0 | 71 | 700,0 | 20 | 702,0 | 703,4 | 150 | 704,2 | 173 | 707,0 | 773 |
| 29.03.2023 16:07:34 | 171 | 698,0 | 71 | 700,0 | 20 | 702,0 | 703,4 | 150 | 704,2 | 173 | 707,0 | 773 |
| 29.03.2023 16:07:34 | 171 | 698,0 | 71 | 700,0 | 20 | 702,0 | 703,4 | 150 | 704,2 | 173 | 707,0 | 773 |
| 29.03.2023 16:07:30 | 171 | 698,0 | 71 | 700,0 | 20 | 702,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:06:10 | 171 | 698,0 | 71 | 700,0 | 20 | 702,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:06:10 | 171 | 698,0 | 71 | 700,0 | 20 | 702,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:03:22 | 201 | 697,2 | 151 | 698,0 | 51 | 700,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:03:22 | 251 | 690,0 | 151 | 698,0 | 51 | 700,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:03:09 | 201 | 698,0 | 101 | 698,2 | 51 | 700,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:03:09 | 201 | 698,0 | 101 | 698,2 | 51 | 700,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:03:09 | 201 | 698,0 | 101 | 698,2 | 51 | 700,0 | 704,2 | 23 | 707,0 | 623 | 708,0 | 633 |
| 29.03.2023 16:02:57 | 201 | 698,0 | 101 | 698,2 | 51 | 700,0 | 704,2 | 123 | 707,0 | 723 | 708,0 | 733 |
| 29.03.2023 16:02:57 | 251 | 690,0 | 151 | 698,0 | 51 | 700,0 | 704,2 | 123 | 707,0 | 723 | 708,0 | 733 |
| 29.03.2023 16:01:32 | 201 | 698,0 | 101 | 698,4 | 51 | 700,0 | 704,2 | 123 | 707,0 | 723 | 708,0 | 733 |
| 29.03.2023 16:01:32 | 201 | 698,0 | 101 | 698,4 | 51 | 700,0 | 704,2 | 123 | 707,0 | 723 | 708,0 | 733 |
| 29.03.2023 16:01:32 | 201 | 698,0 | 101 | 698,4 | 51 | 700,0 | 707,0 | 600 | 708,0 | 610 | 709,0 | 630 |
| 29.03.2023 16:01:32 | 201 | 698,0 | 101 | 698,4 | 51 | 700,0 | 707,0 | 600 | 708,0 | 610 | 709,0 | 630 |
| 29.03.2023 16:01:32 | 201 | 698,0 | 101 | 698,4 | 51 | 700,0 | 707,0 | 600 | 708,0 | 610 | 709,0 | 630 |
| 29.03.2023 15:59:48 | 128 | 698,4 | 78 | 700,0 | 27 | 704,2 | 707,0 | 600 | 708,0 | 610 | 709,0 | 630 |
| 29.03.2023 15:59:48 | 178 | 698,0 | 78 | 700,0 | 27 | 704,2 | 707,0 | 600 | 708,0 | 610 | 709,0 | 630 |
| 29.03.2023 15:58:34 | 128 | 699,4 | 78 | 700,0 | 27 | 704,2 | 707,0 | 600 | 708,0 | 610 | 709,0 | 630 |
| 29.03.2023 15:58:18 | 128 | 699,4 | 78 | 700,0 | 27 | 704,2 | 707,0 | 600 | 708,0 | 610 | 709,0 | 630 |
| 29.03.2023 15:58:18 | 128 | 699,4 | 78 | 700,0 | 27 | 704,2 | 707,0 | 600 | 708,0 | 610 | 709,0 | 630 |
| 29.03.2023 15:57:28 | 128 | 699,4 | 78 | 700,0 | 27 | 704,2 | 708,0 | 10 | 709,0 | 30 | 709,4 | 80 |
| 29.03.2023 15:57:28 | 128 | 699,4 | 78 | 700,0 | 27 | 704,2 | 708,0 | 10 | 709,0 | 30 | 709,4 | 80 |
| 29.03.2023 15:57:28 | 128 | 699,4 | 78 | 700,0 | 27 | 704,2 | 708,0 | 10 | 709,0 | 30 | 709,4 | 80 |
| 29.03.2023 15:56:57 | 131 | 699,4 | 81 | 700,0 | 30 | 704,2 | 708,0 | 10 | 709,0 | 30 | 709,4 | 80 |
| 29.03.2023 15:56:57 | 181 | 698,0 | 81 | 700,0 | 30 | 704,2 | 708,0 | 10 | 709,0 | 30 | 709,4 | 80 |
| 29.03.2023 15:54:30 | 131 | 700,0 | 80 | 700,4 | 30 | 704,2 | 708,0 | 10 | 709,0 | 30 | 709,4 | 80 |
| 29.03.2023 15:54:30 | 131 | 700,0 | 80 | 700,4 | 30 | 704,2 | 708,0 | 10 | 709,0 | 30 | 709,4 | 80 |
| 29.03.2023 15:54:30 | 131 | 700,0 | 80 | 700,4 | 30 | 704,2 | 708,0 | 10 | 709,0 | 30 | 709,4 | 80 |
| 29.03.2023 15:54:30 | 131 | 700,0 | 80 | 700,4 | 30 | 704,2 | 708,0 | 50 | 709,0 | 70 | 709,4 | 120 |
| 29.03.2023 15:54:30 | 131 | 700,0 | 80 | 700,4 | 30 | 704,2 | 708,0 | 50 | 709,0 | 70 | 709,4 | 120 |
| 29.03.2023 15:54:30 | 131 | 700,0 | 80 | 700,4 | 30 | 704,2 | 708,0 | 50 | 709,0 | 70 | 709,4 | 120 |