RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.03. 17:00 14.03. 17:00 16.03. 17:00 17.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.03.2023 16:59:56	74	738,0	42	740,0	16	741,0	743,8	41	744,0	91	745,0	191
15.03.2023 16:59:56	74	738,0	42	740,0	16	741,0	743,8	41	744,0	91	745,0	191
15.03.2023 16:59:44	108	737,2	58	738,0	26	740,0	743,8	41	744,0	91	745,0	191
15.03.2023 16:59:44	108	737,2	58	738,0	26	740,0	743,8	41	744,0	91	745,0	191
15.03.2023 16:59:44	108	737,2	58	738,0	26	740,0	743,8	41	744,0	91	745,0	191
15.03.2023 16:59:44	108	737,2	58	738,0	26	740,0	743,8	50	744,0	100	745,0	200
15.03.2023 16:59:44	108	737,2	58	738,0	26	740,0	743,8	50	744,0	100	745,0	200
15.03.2023 16:59:44	108	737,2	58	738,0	26	740,0	743,8	50	744,0	100	745,0	200
15.03.2023 16:59:39	108	737,2	58	738,0	26	740,0	741,0	41	743,8	91	744,0	141
15.03.2023 16:59:20	124	737,0	58	738,0	26	740,0	741,0	41	743,8	91	744,0	141
15.03.2023 16:57:08	158	737,4	58	738,0	26	740,0	741,0	41	743,8	91	744,0	141
15.03.2023 16:57:08	158	737,4	58	738,0	26	740,0	741,0	41	743,8	91	744,0	141
15.03.2023 16:57:08	158	737,4	58	738,0	26	740,0	741,0	41	743,8	91	744,0	141
15.03.2023 16:56:32	158	737,4	58	738,0	26	740,0	741,0	91	743,8	141	744,0	191
15.03.2023 16:56:32	158	737,4	58	738,0	26	740,0	741,0	91	743,8	141	744,0	191
15.03.2023 16:56:32	158	737,4	58	738,0	26	740,0	741,0	91	743,8	141	744,0	191
15.03.2023 16:56:27	158	737,4	58	738,0	26	740,0	741,0	141	743,8	191	744,0	241
15.03.2023 16:56:27	158	737,4	58	738,0	26	740,0	741,0	141	743,8	191	744,0	241
15.03.2023 16:56:27	158	737,4	58	738,0	26	740,0	741,0	141	743,8	191	744,0	241
15.03.2023 16:56:27	162	737,4	62	738,0	30	740,0	741,0	141	743,8	191	744,0	241
15.03.2023 16:56:27	162	737,4	62	738,0	30	740,0	741,0	141	743,8	191	744,0	241
15.03.2023 16:56:27	162	737,4	62	738,0	30	740,0	741,0	141	743,8	191	744,0	241
15.03.2023 16:54:53	67	738,0	35	740,0	5	740,2	741,0	141	743,8	191	744,0	241
15.03.2023 16:54:22	67	738,0	35	740,0	5	740,2	741,0	141	743,0	150	743,8	200
15.03.2023 16:51:20	67	738,0	35	740,0	5	740,2	741,0	141	743,0	150	743,8	200
15.03.2023 16:51:20	67	738,0	35	740,0	5	740,2	741,0	141	743,0	150	743,8	200
15.03.2023 16:51:20	67	738,0	35	740,0	5	740,2	741,0	141	743,0	150	743,8	200
15.03.2023 16:42:48	67	738,0	35	740,0	5	740,2	741,0	150	743,0	159	743,8	209
15.03.2023 16:42:48	67	738,0	35	740,0	5	740,2	741,0	150	743,0	159	743,8	209
15.03.2023 16:42:48	67	738,0	35	740,0	5	740,2	741,0	150	743,0	159	743,8	209
15.03.2023 16:42:00	67	738,0	35	740,0	5	740,2	741,0	200	743,0	209	743,8	259
15.03.2023 16:42:00	67	738,0	35	740,0	5	740,2	741,0	200	743,0	209	743,8	259
15.03.2023 16:35:45	67	738,0	35	740,0	5	740,2	743,0	9	743,8	59	744,0	109
15.03.2023 16:35:45	67	738,0	35	740,0	5	740,2	743,0	9	743,8	59	744,0	109
15.03.2023 16:35:45	67	738,0	35	740,0	5	740,2	743,8	50	744,0	100	745,0	200
15.03.2023 16:35:45	67	738,0	35	740,0	5	740,2	743,8	50	744,0	100	745,0	200
15.03.2023 16:35:45	67	738,0	35	740,0	5	740,2	743,8	50	744,0	100	745,0	200
15.03.2023 16:35:33	41	740,0	11	740,2	6	743,0	743,8	50	744,0	100	745,0	200
15.03.2023 16:35:33	41	740,0	11	740,2	6	743,0	743,8	50	744,0	100	745,0	200
15.03.2023 16:35:33	41	740,0	11	740,2	6	743,0	743,8	50	744,0	100	745,0	200
15.03.2023 16:34:44	91	740,0	61	740,2	56	743,0	743,8	50	744,0	100	745,0	200
15.03.2023 16:34:44	91	740,0	61	740,2	56	743,0	743,8	50	744,0	100	745,0	200
15.03.2023 16:34:44	67	738,0	35	740,0	5	740,2	743,8	50	744,0	100	745,0	200
15.03.2023 16:34:44	67	738,0	35	740,0	5	740,2	743,8	50	744,0	100	745,0	200
15.03.2023 16:34:44	67	738,0	35	740,0	5	740,2	743,8	50	744,0	100	745,0	200
15.03.2023 16:34:08	67	738,0	35	740,0	5	740,2	743,0	44	743,8	94	744,0	144
15.03.2023 16:34:08	67	738,0	35	740,0	5	740,2	743,0	44	743,8	94	744,0	144
15.03.2023 16:34:08	67	738,0	35	740,0	5	740,2	743,0	44	743,8	94	744,0	144
15.03.2023 16:34:08	112	738,0	80	740,0	50	740,2	743,0	44	743,8	94	744,0	144
15.03.2023 16:34:08	112	738,0	80	740,0	50	740,2	743,0	44	743,8	94	744,0	144

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies