RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 14.03. 17:00 15.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.03.2023 16:58:38	105	772,0	55	773,0	5	776,0	780,0	987	784,0	1 030	785,0	1 130
13.03.2023 16:58:38	105	772,0	55	773,0	5	776,0	780,0	987	784,0	1 030	785,0	1 130
13.03.2023 16:58:38	105	772,0	55	773,0	5	776,0	780,0	987	784,0	1 030	785,0	1 130
13.03.2023 16:58:13	105	772,0	55	773,0	5	776,0	779,8	50	780,0	1 037	784,0	1 080
13.03.2023 16:58:13	105	772,0	55	773,0	5	776,0	779,8	50	780,0	1 037	784,0	1 080
13.03.2023 16:56:45	105	772,0	55	773,0	5	776,0	780,0	987	784,0	1 030	785,0	1 130
13.03.2023 16:56:45	105	772,0	55	773,0	5	776,0	780,0	987	784,0	1 030	785,0	1 130
13.03.2023 16:56:45	105	772,0	55	773,0	5	776,0	780,0	987	784,0	1 030	785,0	1 130
13.03.2023 16:56:45	105	772,0	55	773,0	5	776,0	780,0	1 000	784,0	1 043	785,0	1 143
13.03.2023 16:56:45	105	772,0	55	773,0	5	776,0	780,0	1 000	784,0	1 043	785,0	1 143
13.03.2023 16:56:45	105	772,0	55	773,0	5	776,0	780,0	1 000	784,0	1 043	785,0	1 143
13.03.2023 16:56:45	105	772,0	55	773,0	5	776,0	779,8	50	780,0	1 050	784,0	1 093
13.03.2023 16:56:45	105	772,0	55	773,0	5	776,0	779,8	50	780,0	1 050	784,0	1 093
13.03.2023 16:56:45	105	772,0	55	773,0	5	776,0	779,8	50	780,0	1 050	784,0	1 093
13.03.2023 16:56:11	105	772,0	55	773,0	5	776,0	779,0	37	779,8	87	780,0	1 087
13.03.2023 16:54:40	105	772,0	55	773,0	5	776,0	779,0	37	779,4	87	779,8	137
13.03.2023 16:53:10	105	772,0	55	773,0	5	776,0	779,0	37	779,4	87	779,8	137
13.03.2023 16:52:43	105	772,0	55	773,0	5	776,0	779,0	37	779,4	87	780,0	1 087
13.03.2023 16:51:21	105	772,0	55	773,0	5	776,0	779,0	37	779,4	87	780,0	1 087
13.03.2023 16:51:21	105	772,0	55	773,0	5	776,0	779,0	37	779,4	87	780,0	1 087
13.03.2023 16:51:21	105	772,0	55	773,0	5	776,0	779,4	50	780,0	1 050	784,0	1 093
13.03.2023 16:51:21	105	772,0	55	773,0	5	776,0	779,4	50	780,0	1 050	784,0	1 093
13.03.2023 16:51:21	105	772,0	55	773,0	5	776,0	779,4	50	780,0	1 050	784,0	1 093
13.03.2023 16:48:43	68	773,0	18	776,0	13	779,0	779,4	50	780,0	1 050	784,0	1 093
13.03.2023 16:48:43	68	773,0	18	776,0	13	779,0	779,4	50	780,0	1 050	784,0	1 093
13.03.2023 16:48:43	105	772,0	55	773,0	5	776,0	779,4	50	780,0	1 050	784,0	1 093
13.03.2023 16:48:43	105	772,0	55	773,0	5	776,0	779,4	50	780,0	1 050	784,0	1 093
13.03.2023 16:48:43	105	772,0	55	773,0	5	776,0	779,4	50	780,0	1 050	784,0	1 093
13.03.2023 16:41:01	105	772,0	55	773,0	5	776,0	778,0	87	779,4	137	780,0	1 137
13.03.2023 16:41:01	105	772,0	55	773,0	5	776,0	778,0	87	779,4	137	780,0	1 137
13.03.2023 16:41:01	105	772,0	55	773,0	5	776,0	778,0	87	779,4	137	780,0	1 137
13.03.2023 16:40:38	105	772,0	55	773,0	5	776,0	778,0	100	779,4	150	780,0	1 150
13.03.2023 16:38:59	85	771,0	55	773,0	5	776,0	778,0	100	779,4	150	780,0	1 150
13.03.2023 16:38:59	85	771,0	55	773,0	5	776,0	778,0	100	779,4	150	780,0	1 150
13.03.2023 16:38:59	85	771,0	55	773,0	5	776,0	778,0	100	779,4	150	780,0	1 150
13.03.2023 16:38:55	135	771,0	105	773,0	55	776,0	778,0	100	779,4	150	780,0	1 150
13.03.2023 16:38:48	135	771,0	105	773,0	55	776,0	778,0	100	779,4	150	780,0	1 150
13.03.2023 16:33:18	135	771,0	105	773,0	55	776,0	778,0	100	779,4	150	779,8	200
13.03.2023 16:31:39	135	771,0	105	773,0	55	776,0	778,0	100	779,4	150	779,8	200
13.03.2023 16:31:39	135	771,0	105	773,0	55	776,0	778,0	100	779,4	150	779,8	200
13.03.2023 16:28:44	115	771,0	85	773,0	35	776,0	778,0	100	779,4	150	779,8	200
13.03.2023 16:28:44	115	771,0	85	773,0	35	776,0	778,0	100	779,4	150	779,8	200
13.03.2023 16:28:44	115	771,0	85	773,0	35	776,0	778,0	100	779,4	150	779,8	200
13.03.2023 16:28:02	115	771,0	85	773,0	35	776,0	776,6	50	778,0	150	779,4	200
13.03.2023 16:27:10	135	773,0	85	775,0	35	776,0	776,6	50	778,0	150	779,4	200
13.03.2023 16:27:10	135	773,0	85	775,0	35	776,0	776,6	50	778,0	150	779,4	200
13.03.2023 16:27:10	130	771,0	100	773,0	50	775,0	776,6	50	778,0	150	779,4	200
13.03.2023 16:27:10	130	771,0	100	773,0	50	775,0	776,6	50	778,0	150	779,4	200
13.03.2023 16:27:10	130	771,0	100	773,0	50	775,0	776,6	50	778,0	150	779,4	200
13.03.2023 16:25:21	130	771,0	100	773,0	50	775,0	776,0	15	776,6	65	778,0	165

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies