RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 16:55:18 | 110 | 812,0 | 60 | 812,8 | 20 | 814,0 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:55:18 | 110 | 812,0 | 60 | 812,8 | 20 | 814,0 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:55:18 | 140 | 810,2 | 90 | 812,0 | 40 | 812,8 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:55:18 | 140 | 810,2 | 90 | 812,0 | 40 | 812,8 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:55:18 | 140 | 810,2 | 90 | 812,0 | 40 | 812,8 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:54:20 | 140 | 810,2 | 90 | 812,0 | 40 | 812,8 | 814,0 | 30 | 819,0 | 45 | 820,0 | 76 |
| 10.03.2023 16:54:20 | 140 | 810,2 | 90 | 812,0 | 40 | 812,8 | 814,0 | 30 | 819,0 | 45 | 820,0 | 76 |
| 10.03.2023 16:54:20 | 140 | 810,2 | 90 | 812,0 | 40 | 812,8 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:54:20 | 140 | 810,2 | 90 | 812,0 | 40 | 812,8 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:54:20 | 140 | 810,2 | 90 | 812,0 | 40 | 812,8 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:54:20 | 106 | 812,0 | 56 | 812,8 | 16 | 814,0 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:54:20 | 106 | 812,0 | 56 | 812,8 | 16 | 814,0 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:54:20 | 106 | 812,0 | 56 | 812,8 | 16 | 814,0 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:42:47 | 60 | 812,8 | 20 | 814,0 | 4 | 815,0 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:21:17 | 50 | 812,8 | 10 | 814,0 | 4 | 815,0 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:08:37 | 50 | 812,8 | 10 | 814,0 | 4 | 815,0 | 819,0 | 15 | 820,0 | 46 | 825,0 | 146 |
| 10.03.2023 16:08:10 | 50 | 812,8 | 10 | 814,0 | 4 | 815,0 | 819,0 | 15 | 820,0 | 46 | 824,8 | 156 |
| 10.03.2023 16:07:40 | 50 | 812,8 | 10 | 814,0 | 4 | 815,0 | 819,0 | 15 | 820,0 | 46 | 824,8 | 156 |
| 10.03.2023 16:07:13 | 50 | 812,8 | 10 | 814,0 | 4 | 815,0 | 819,0 | 15 | 819,8 | 175 | 820,0 | 206 |
| 10.03.2023 16:05:54 | 50 | 812,8 | 10 | 814,0 | 4 | 815,0 | 819,0 | 15 | 819,8 | 175 | 820,0 | 206 |
| 10.03.2023 16:05:54 | 50 | 812,8 | 10 | 814,0 | 4 | 815,0 | 819,0 | 15 | 819,8 | 175 | 820,0 | 206 |
| 10.03.2023 16:05:54 | 50 | 812,8 | 10 | 814,0 | 4 | 815,0 | 819,0 | 15 | 819,8 | 175 | 820,0 | 206 |
| 10.03.2023 15:59:54 | 65 | 812,8 | 25 | 814,0 | 19 | 815,0 | 819,0 | 15 | 819,8 | 175 | 820,0 | 206 |
| 10.03.2023 15:59:54 | 65 | 812,8 | 25 | 814,0 | 19 | 815,0 | 819,0 | 15 | 819,8 | 175 | 820,0 | 206 |
| 10.03.2023 15:59:54 | 65 | 812,8 | 25 | 814,0 | 19 | 815,0 | 819,0 | 15 | 819,8 | 175 | 820,0 | 206 |
| 10.03.2023 15:58:57 | 96 | 812,8 | 56 | 814,0 | 50 | 815,0 | 819,0 | 15 | 819,8 | 175 | 820,0 | 206 |
| 10.03.2023 15:58:26 | 96 | 812,8 | 56 | 814,0 | 50 | 815,0 | 819,0 | 15 | 820,0 | 46 | 824,8 | 156 |
| 10.03.2023 15:58:26 | 96 | 812,8 | 56 | 814,0 | 50 | 815,0 | 819,0 | 15 | 820,0 | 46 | 824,8 | 156 |
| 10.03.2023 15:53:16 | 96 | 812,8 | 56 | 814,0 | 50 | 815,0 | 817,8 | 160 | 819,0 | 175 | 820,0 | 206 |
| 10.03.2023 15:51:52 | 96 | 812,8 | 56 | 814,0 | 50 | 815,0 | 817,8 | 160 | 818,0 | 175 | 819,0 | 190 |
| 10.03.2023 15:51:33 | 96 | 812,8 | 56 | 814,0 | 50 | 815,0 | 817,8 | 160 | 818,0 | 175 | 819,0 | 190 |
| 10.03.2023 15:51:33 | 96 | 812,8 | 56 | 814,0 | 50 | 815,0 | 817,8 | 160 | 818,0 | 175 | 819,0 | 190 |
| 10.03.2023 15:48:34 | 330 | 810,0 | 46 | 812,8 | 6 | 814,0 | 817,8 | 160 | 818,0 | 175 | 819,0 | 190 |
| 10.03.2023 15:48:19 | 330 | 810,0 | 46 | 812,8 | 6 | 814,0 | 817,8 | 160 | 818,0 | 175 | 820,0 | 206 |
| 10.03.2023 15:47:13 | 66 | 812,0 | 46 | 812,8 | 6 | 814,0 | 817,8 | 160 | 818,0 | 175 | 820,0 | 206 |
| 10.03.2023 15:47:13 | 66 | 812,0 | 46 | 812,8 | 6 | 814,0 | 817,8 | 160 | 818,0 | 175 | 820,0 | 206 |
| 10.03.2023 15:42:51 | 66 | 812,0 | 46 | 812,8 | 6 | 814,0 | 818,0 | 15 | 820,0 | 46 | 824,8 | 156 |
| 10.03.2023 15:42:51 | 66 | 812,0 | 46 | 812,8 | 6 | 814,0 | 818,0 | 15 | 820,0 | 46 | 824,8 | 156 |
| 10.03.2023 15:42:13 | 66 | 812,0 | 46 | 812,8 | 6 | 814,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |
| 10.03.2023 15:41:33 | 66 | 812,0 | 46 | 812,8 | 6 | 814,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |
| 10.03.2023 15:41:33 | 66 | 812,0 | 46 | 812,8 | 6 | 814,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |
| 10.03.2023 15:41:33 | 66 | 812,0 | 46 | 812,8 | 6 | 814,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |
| 10.03.2023 15:41:33 | 124 | 812,0 | 104 | 812,8 | 64 | 814,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |
| 10.03.2023 15:41:33 | 124 | 812,0 | 104 | 812,8 | 64 | 814,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |
| 10.03.2023 15:41:33 | 124 | 812,0 | 104 | 812,8 | 64 | 814,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |
| 10.03.2023 15:41:33 | 204 | 812,8 | 164 | 814,0 | 100 | 815,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |
| 10.03.2023 15:41:33 | 204 | 812,8 | 164 | 814,0 | 100 | 815,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |
| 10.03.2023 15:41:33 | 204 | 812,8 | 164 | 814,0 | 100 | 815,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |
| 10.03.2023 15:36:37 | 196 | 814,0 | 132 | 815,0 | 32 | 816,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |
| 10.03.2023 15:36:37 | 196 | 814,0 | 132 | 815,0 | 32 | 816,0 | 820,0 | 31 | 824,8 | 141 | 825,0 | 241 |