RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2023 16:53:58 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 92 | 862,0 | 192 | 863,0 | 439 |
| 03.03.2023 16:53:58 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 92 | 862,0 | 192 | 863,0 | 439 |
| 03.03.2023 16:53:58 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 92 | 862,0 | 192 | 863,0 | 439 |
| 03.03.2023 16:53:58 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 447 |
| 03.03.2023 16:53:58 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 447 |
| 03.03.2023 16:53:58 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 447 |
| 03.03.2023 16:32:49 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 854,0 | 42 | 861,0 | 142 | 862,0 | 242 |
| 03.03.2023 16:24:49 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 854,0 | 42 | 861,0 | 142 | 862,0 | 242 |
| 03.03.2023 16:21:54 | 150 | 852,0 | 100 | 852,2 | 50 | 853,0 | 854,0 | 42 | 861,0 | 142 | 862,0 | 242 |
| 03.03.2023 16:06:45 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 854,0 | 42 | 861,0 | 142 | 862,0 | 242 |
| 03.03.2023 16:06:45 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 854,0 | 42 | 861,0 | 142 | 862,0 | 242 |
| 03.03.2023 16:05:25 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 423 |
| 03.03.2023 16:05:25 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 423 |
| 03.03.2023 16:05:25 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 423 |
| 03.03.2023 16:04:25 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 854,0 | 900 | 861,0 | 1 000 | 862,0 | 1 100 |
| 03.03.2023 16:04:25 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 854,0 | 900 | 861,0 | 1 000 | 862,0 | 1 100 |
| 03.03.2023 16:04:25 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 423 |
| 03.03.2023 16:04:25 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 423 |
| 03.03.2023 16:04:25 | 140 | 848,2 | 100 | 852,0 | 50 | 853,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 423 |
| 03.03.2023 16:04:25 | 150 | 852,0 | 100 | 853,0 | 50 | 855,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 423 |
| 03.03.2023 16:04:25 | 150 | 852,0 | 100 | 853,0 | 50 | 855,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 423 |
| 03.03.2023 16:04:25 | 150 | 852,0 | 100 | 853,0 | 50 | 855,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 423 |
| 03.03.2023 16:02:34 | 200 | 853,0 | 150 | 855,0 | 100 | 856,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 423 |
| 03.03.2023 16:02:31 | 200 | 853,0 | 150 | 855,0 | 100 | 856,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 373 |
| 03.03.2023 16:02:31 | 200 | 852,0 | 150 | 855,0 | 100 | 856,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 373 |
| 03.03.2023 16:02:31 | 200 | 852,0 | 150 | 855,0 | 100 | 856,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 373 |
| 03.03.2023 16:02:25 | 200 | 854,0 | 150 | 855,0 | 100 | 856,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 373 |
| 03.03.2023 16:02:25 | 200 | 854,0 | 150 | 855,0 | 100 | 856,0 | 861,0 | 100 | 862,0 | 200 | 863,0 | 373 |
| 03.03.2023 16:02:15 | 200 | 854,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 16:02:13 | 200 | 854,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 16:02:13 | 200 | 852,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 16:01:40 | 250 | 852,0 | 200 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 16:01:40 | 250 | 852,0 | 200 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:59:10 | 250 | 852,0 | 200 | 855,0 | 100 | 856,0 | 857,0 | 500 | 860,0 | 1 000 | 861,0 | 1 100 |
| 03.03.2023 15:59:10 | 200 | 852,0 | 150 | 855,0 | 100 | 856,0 | 857,0 | 500 | 860,0 | 1 000 | 861,0 | 1 100 |
| 03.03.2023 15:56:55 | 200 | 854,0 | 150 | 855,0 | 100 | 856,0 | 857,0 | 500 | 860,0 | 1 000 | 861,0 | 1 100 |
| 03.03.2023 15:56:55 | 200 | 854,0 | 150 | 855,0 | 100 | 856,0 | 857,0 | 500 | 860,0 | 1 000 | 861,0 | 1 100 |
| 03.03.2023 15:54:21 | 200 | 854,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:54:18 | 200 | 854,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:54:18 | 200 | 852,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:54:18 | 200 | 852,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:49:07 | 200 | 853,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:49:04 | 200 | 853,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:49:04 | 200 | 852,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:49:04 | 200 | 852,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:48:15 | 200 | 854,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:48:13 | 200 | 854,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:48:13 | 200 | 852,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:48:13 | 200 | 852,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |
| 03.03.2023 15:47:51 | 200 | 853,0 | 150 | 855,0 | 100 | 856,0 | 860,0 | 500 | 861,0 | 600 | 862,0 | 700 |