RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 16:46:17 | 120 | 851,2 | 70 | 855,0 | 50 | 857,0 | 860,0 | 88 | 861,0 | 228 | 862,0 | 252 |
| 01.03.2023 16:46:17 | 120 | 851,2 | 70 | 855,0 | 50 | 857,0 | 860,0 | 88 | 861,0 | 228 | 862,0 | 252 |
| 01.03.2023 16:46:17 | 100 | 851,0 | 70 | 851,2 | 20 | 855,0 | 860,0 | 88 | 861,0 | 228 | 862,0 | 252 |
| 01.03.2023 16:46:17 | 100 | 851,0 | 70 | 851,2 | 20 | 855,0 | 860,0 | 88 | 861,0 | 228 | 862,0 | 252 |
| 01.03.2023 16:46:14 | 75 | 851,2 | 25 | 855,0 | 5 | 857,0 | 860,0 | 88 | 861,0 | 228 | 862,0 | 252 |
| 01.03.2023 16:46:14 | 75 | 851,2 | 25 | 855,0 | 5 | 857,0 | 860,0 | 88 | 861,0 | 228 | 862,0 | 252 |
| 01.03.2023 16:46:14 | 75 | 851,2 | 25 | 855,0 | 5 | 857,0 | 860,0 | 88 | 861,0 | 228 | 862,0 | 252 |
| 01.03.2023 16:41:50 | 120 | 851,2 | 70 | 855,0 | 50 | 857,0 | 860,0 | 88 | 861,0 | 228 | 862,0 | 252 |
| 01.03.2023 16:29:48 | 100 | 851,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 88 | 861,0 | 228 | 862,0 | 252 |
| 01.03.2023 16:29:48 | 100 | 851,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 88 | 861,0 | 228 | 862,0 | 252 |
| 01.03.2023 16:29:48 | 100 | 851,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 88 | 861,0 | 228 | 862,0 | 252 |
| 01.03.2023 16:28:47 | 100 | 851,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 100 | 861,0 | 240 | 862,0 | 264 |
| 01.03.2023 16:28:14 | 100 | 851,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 100 | 861,0 | 190 | 862,0 | 214 |
| 01.03.2023 16:25:14 | 100 | 851,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 100 | 861,0 | 190 | 863,0 | 235 |
| 01.03.2023 16:25:14 | 100 | 851,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 100 | 861,0 | 190 | 863,0 | 235 |
| 01.03.2023 16:17:21 | 100 | 851,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 50 | 861,0 | 140 | 863,0 | 185 |
| 01.03.2023 16:17:21 | 100 | 851,0 | 70 | 855,0 | 50 | 857,0 | 860,0 | 50 | 861,0 | 140 | 863,0 | 185 |
| 01.03.2023 16:09:43 | 100 | 851,0 | 70 | 855,0 | 50 | 857,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 16:06:22 | 270 | 853,0 | 70 | 855,0 | 50 | 857,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 16:06:22 | 270 | 853,0 | 70 | 855,0 | 50 | 857,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 16:06:22 | 250 | 851,0 | 220 | 853,0 | 20 | 855,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 16:06:22 | 250 | 851,0 | 220 | 853,0 | 20 | 855,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 16:02:39 | 270 | 853,0 | 70 | 855,0 | 50 | 858,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 16:02:12 | 100 | 851,0 | 70 | 855,0 | 50 | 858,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 16:01:23 | 220 | 855,0 | 200 | 855,2 | 50 | 858,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:59:51 | 100 | 851,0 | 70 | 855,0 | 50 | 858,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:58:33 | 1 570 | 855,0 | 1 550 | 855,4 | 50 | 858,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:58:33 | 1 570 | 855,0 | 1 550 | 855,4 | 50 | 858,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:58:33 | 1 550 | 851,0 | 1 520 | 855,0 | 1 500 | 855,4 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:58:33 | 1 550 | 851,0 | 1 520 | 855,0 | 1 500 | 855,4 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:57:47 | 1 570 | 855,0 | 1 550 | 855,4 | 50 | 859,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:57:47 | 1 570 | 855,0 | 1 550 | 855,4 | 50 | 859,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:57:47 | 1 550 | 851,0 | 1 520 | 855,0 | 1 500 | 855,4 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:57:47 | 1 550 | 851,0 | 1 520 | 855,0 | 1 500 | 855,4 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:54:38 | 1 570 | 855,0 | 1 550 | 855,4 | 50 | 858,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:54:38 | 1 570 | 855,0 | 1 550 | 855,4 | 50 | 858,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:54:38 | 1 550 | 851,0 | 1 520 | 855,0 | 1 500 | 855,4 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:54:38 | 1 550 | 851,0 | 1 520 | 855,0 | 1 500 | 855,4 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:54:02 | 1 570 | 855,0 | 1 550 | 855,4 | 50 | 859,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:53:48 | 1 700 | 855,2 | 1 550 | 855,4 | 50 | 859,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:49:46 | 1 700 | 855,2 | 1 550 | 855,4 | 50 | 859,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:44:34 | 220 | 855,0 | 200 | 855,2 | 50 | 859,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:44:10 | 220 | 855,0 | 200 | 855,2 | 50 | 859,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:44:10 | 220 | 855,0 | 200 | 855,2 | 50 | 859,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:44:10 | 220 | 855,0 | 200 | 855,2 | 50 | 859,0 | 861,0 | 90 | 863,0 | 135 | 864,0 | 185 |
| 01.03.2023 15:41:11 | 220 | 855,0 | 200 | 855,2 | 50 | 859,0 | 861,0 | 100 | 863,0 | 145 | 864,0 | 195 |
| 01.03.2023 15:41:11 | 220 | 855,0 | 200 | 855,2 | 50 | 859,0 | 861,0 | 100 | 863,0 | 145 | 864,0 | 195 |
| 01.03.2023 15:41:11 | 370 | 854,6 | 170 | 855,0 | 150 | 855,2 | 861,0 | 100 | 863,0 | 145 | 864,0 | 195 |
| 01.03.2023 15:41:11 | 370 | 854,6 | 170 | 855,0 | 150 | 855,2 | 861,0 | 100 | 863,0 | 145 | 864,0 | 195 |
| 01.03.2023 15:41:03 | 220 | 855,0 | 200 | 855,2 | 50 | 858,0 | 861,0 | 100 | 863,0 | 145 | 864,0 | 195 |