RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2023 16:49:03 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 857,0 | 38 | 857,8 | 538 | 858,0 | 588 |
| 13.02.2023 16:49:03 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 857,0 | 38 | 857,8 | 538 | 858,0 | 588 |
| 13.02.2023 16:43:41 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 857,0 | 88 | 857,8 | 588 | 858,0 | 638 |
| 13.02.2023 16:43:41 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 857,0 | 88 | 857,8 | 588 | 858,0 | 638 |
| 13.02.2023 16:43:41 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 857,0 | 88 | 857,8 | 588 | 858,0 | 638 |
| 13.02.2023 16:33:12 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 857,0 | 100 | 857,8 | 600 | 858,0 | 650 |
| 13.02.2023 16:33:12 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 857,0 | 100 | 857,8 | 600 | 858,0 | 650 |
| 13.02.2023 16:32:49 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 855,0 | 10 | 857,0 | 110 | 857,8 | 610 |
| 13.02.2023 16:32:49 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 855,0 | 10 | 857,0 | 110 | 857,8 | 610 |
| 13.02.2023 16:32:49 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 857,0 | 100 | 857,8 | 600 | 858,0 | 650 |
| 13.02.2023 16:32:49 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 857,0 | 100 | 857,8 | 600 | 858,0 | 650 |
| 13.02.2023 16:32:49 | 150 | 850,0 | 100 | 850,8 | 50 | 853,0 | 857,0 | 100 | 857,8 | 600 | 858,0 | 650 |
| 13.02.2023 16:28:56 | 140 | 850,8 | 90 | 853,0 | 40 | 855,0 | 857,0 | 100 | 857,8 | 600 | 858,0 | 650 |
| 13.02.2023 16:28:56 | 140 | 850,8 | 90 | 853,0 | 40 | 855,0 | 857,0 | 100 | 857,8 | 600 | 858,0 | 650 |
| 13.02.2023 16:10:42 | 140 | 850,8 | 90 | 853,0 | 40 | 855,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 16:10:42 | 140 | 850,8 | 90 | 853,0 | 40 | 855,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 16:10:42 | 140 | 850,8 | 90 | 853,0 | 40 | 855,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 16:08:36 | 200 | 850,8 | 150 | 853,0 | 100 | 855,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 15:57:45 | 200 | 850,8 | 150 | 853,0 | 100 | 855,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 15:57:45 | 200 | 848,0 | 150 | 853,0 | 100 | 855,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 15:44:31 | 200 | 851,8 | 150 | 853,0 | 100 | 855,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 15:44:31 | 200 | 851,8 | 150 | 853,0 | 100 | 855,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 15:44:10 | 150 | 848,0 | 100 | 851,8 | 50 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 15:44:10 | 150 | 848,0 | 100 | 851,8 | 50 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 15:44:10 | 150 | 848,0 | 100 | 851,8 | 50 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 14:58:50 | 250 | 848,0 | 200 | 851,8 | 150 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 14:48:59 | 250 | 848,0 | 200 | 851,8 | 150 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 14:45:34 | 250 | 848,0 | 200 | 851,8 | 150 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 14:45:34 | 220 | 845,0 | 200 | 848,0 | 150 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 14:42:49 | 250 | 848,0 | 200 | 852,8 | 150 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 14:42:49 | 250 | 848,0 | 200 | 852,8 | 150 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 600 |
| 13.02.2023 14:42:05 | 250 | 848,0 | 200 | 852,8 | 150 | 853,0 | 857,0 | 63 | 857,8 | 563 | 858,0 | 613 |
| 13.02.2023 14:42:05 | 220 | 845,0 | 200 | 848,0 | 150 | 853,0 | 857,0 | 63 | 857,8 | 563 | 858,0 | 613 |
| 13.02.2023 14:40:52 | 250 | 848,0 | 200 | 851,6 | 150 | 853,0 | 857,0 | 63 | 857,8 | 563 | 858,0 | 613 |
| 13.02.2023 14:40:52 | 250 | 848,0 | 200 | 851,6 | 150 | 853,0 | 857,0 | 63 | 857,8 | 563 | 858,0 | 613 |
| 13.02.2023 14:40:52 | 250 | 848,0 | 200 | 851,6 | 150 | 853,0 | 857,0 | 13 | 857,8 | 513 | 858,0 | 563 |
| 13.02.2023 14:40:13 | 250 | 848,0 | 200 | 851,6 | 150 | 853,0 | 857,0 | 13 | 857,8 | 513 | 858,0 | 563 |
| 13.02.2023 14:38:00 | 250 | 848,0 | 200 | 851,6 | 150 | 853,0 | 857,0 | 13 | 857,8 | 513 | 858,0 | 613 |
| 13.02.2023 14:38:00 | 250 | 848,0 | 200 | 851,6 | 150 | 853,0 | 857,0 | 13 | 857,8 | 513 | 858,0 | 613 |
| 13.02.2023 14:38:00 | 250 | 848,0 | 200 | 851,6 | 150 | 853,0 | 857,0 | 13 | 857,8 | 513 | 858,0 | 613 |
| 13.02.2023 14:37:40 | 250 | 848,0 | 200 | 851,6 | 150 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 650 |
| 13.02.2023 14:37:40 | 250 | 848,0 | 200 | 851,6 | 150 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 650 |
| 13.02.2023 14:37:40 | 250 | 848,0 | 200 | 851,6 | 150 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 650 |
| 13.02.2023 14:36:16 | 300 | 848,0 | 250 | 851,6 | 200 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 650 |
| 13.02.2023 14:36:16 | 300 | 848,0 | 250 | 851,6 | 200 | 853,0 | 857,0 | 50 | 857,8 | 550 | 858,0 | 650 |
| 13.02.2023 14:30:43 | 300 | 848,0 | 250 | 851,6 | 200 | 853,0 | 857,8 | 500 | 858,0 | 600 | 859,0 | 650 |
| 13.02.2023 14:30:43 | 270 | 845,0 | 250 | 848,0 | 200 | 853,0 | 857,8 | 500 | 858,0 | 600 | 859,0 | 650 |
| 13.02.2023 14:30:39 | 300 | 848,0 | 250 | 852,6 | 200 | 853,0 | 857,8 | 500 | 858,0 | 600 | 859,0 | 650 |
| 13.02.2023 14:30:39 | 300 | 848,0 | 250 | 852,6 | 200 | 853,0 | 857,8 | 500 | 858,0 | 600 | 859,0 | 650 |
| 13.02.2023 14:29:58 | 150 | 848,0 | 100 | 852,6 | 50 | 853,0 | 857,8 | 500 | 858,0 | 600 | 859,0 | 650 |