RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2023 16:50:18 | 207 | 805,0 | 157 | 808,0 | 132 | 810,0 | 811,0 | 588 | 812,0 | 1 027 | 813,0 | 1 247 |
| 27.01.2023 16:50:18 | 207 | 805,0 | 157 | 808,0 | 132 | 810,0 | 811,0 | 588 | 812,0 | 1 027 | 813,0 | 1 247 |
| 27.01.2023 16:50:18 | 207 | 805,0 | 157 | 808,0 | 132 | 810,0 | 811,0 | 588 | 812,0 | 1 027 | 813,0 | 1 247 |
| 27.01.2023 16:21:57 | 207 | 805,0 | 157 | 808,0 | 132 | 810,0 | 811,0 | 638 | 812,0 | 1 077 | 813,0 | 1 297 |
| 27.01.2023 16:18:20 | 207 | 805,0 | 157 | 808,0 | 132 | 810,0 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 16:17:56 | 207 | 804,8 | 157 | 808,0 | 132 | 810,0 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 16:17:25 | 207 | 804,8 | 157 | 808,0 | 132 | 810,0 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 16:12:49 | 207 | 804,8 | 157 | 808,0 | 132 | 810,0 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 16:12:49 | 207 | 804,8 | 157 | 808,0 | 132 | 810,0 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 16:12:49 | 125 | 804,2 | 75 | 804,8 | 25 | 808,0 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 16:12:49 | 125 | 804,2 | 75 | 804,8 | 25 | 808,0 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 16:12:49 | 125 | 804,2 | 75 | 804,8 | 25 | 808,0 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 16:10:49 | 125 | 804,2 | 75 | 804,8 | 25 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 16:10:49 | 125 | 804,2 | 75 | 804,8 | 25 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 16:07:06 | 425 | 804,2 | 375 | 804,8 | 325 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 16:07:06 | 445 | 804,2 | 375 | 804,8 | 325 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 16:07:06 | 445 | 804,0 | 395 | 804,2 | 325 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 16:07:06 | 445 | 804,0 | 395 | 804,2 | 325 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 16:06:54 | 445 | 804,0 | 395 | 804,2 | 325 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 16:06:33 | 395 | 804,0 | 345 | 804,2 | 325 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 16:04:11 | 395 | 804,2 | 375 | 805,0 | 325 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 16:04:07 | 395 | 804,2 | 375 | 805,0 | 325 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 16:04:07 | 395 | 804,2 | 375 | 805,0 | 325 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:58:30 | 425 | 804,8 | 375 | 805,0 | 325 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:58:30 | 425 | 804,8 | 375 | 805,0 | 325 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:57:11 | 125 | 804,8 | 75 | 805,0 | 25 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:56:53 | 95 | 804,2 | 75 | 804,8 | 25 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:56:44 | 95 | 804,8 | 45 | 805,0 | 25 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:52:22 | 95 | 805,0 | 75 | 806,6 | 25 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:52:22 | 95 | 805,0 | 75 | 806,6 | 25 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:50:44 | 125 | 806,6 | 75 | 808,0 | 50 | 808,2 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:50:44 | 125 | 806,6 | 75 | 808,0 | 50 | 808,2 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:45:40 | 125 | 806,6 | 75 | 808,0 | 50 | 808,2 | 810,0 | 118 | 811,0 | 756 | 812,0 | 1 095 |
| 27.01.2023 15:45:40 | 125 | 806,6 | 75 | 808,0 | 50 | 808,2 | 810,0 | 118 | 811,0 | 756 | 812,0 | 1 095 |
| 27.01.2023 15:43:19 | 95 | 805,0 | 75 | 806,6 | 25 | 808,0 | 810,0 | 118 | 811,0 | 756 | 812,0 | 1 095 |
| 27.01.2023 15:43:19 | 95 | 805,0 | 75 | 806,6 | 25 | 808,0 | 810,0 | 118 | 811,0 | 756 | 812,0 | 1 095 |
| 27.01.2023 15:43:19 | 95 | 805,0 | 75 | 806,6 | 25 | 808,0 | 810,0 | 118 | 811,0 | 756 | 812,0 | 1 095 |
| 27.01.2023 15:38:29 | 95 | 805,0 | 75 | 806,6 | 25 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:16:15 | 125 | 806,4 | 75 | 806,6 | 25 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:16:15 | 125 | 806,4 | 75 | 806,6 | 25 | 808,0 | 810,0 | 168 | 811,0 | 806 | 812,0 | 1 145 |
| 27.01.2023 15:02:47 | 125 | 806,4 | 75 | 806,6 | 25 | 808,0 | 810,0 | 68 | 811,0 | 706 | 812,0 | 1 045 |
| 27.01.2023 15:02:47 | 125 | 806,4 | 75 | 806,6 | 25 | 808,0 | 810,0 | 68 | 811,0 | 706 | 812,0 | 1 045 |
| 27.01.2023 14:46:53 | 125 | 806,4 | 75 | 806,6 | 25 | 808,0 | 810,0 | 50 | 811,0 | 688 | 812,0 | 1 027 |
| 27.01.2023 14:36:00 | 125 | 806,4 | 75 | 806,6 | 25 | 808,0 | 810,0 | 50 | 811,0 | 688 | 812,0 | 1 027 |
| 27.01.2023 14:36:00 | 125 | 806,4 | 75 | 806,6 | 25 | 808,0 | 810,0 | 50 | 811,0 | 688 | 812,0 | 1 027 |
| 27.01.2023 14:34:12 | 125 | 806,4 | 75 | 806,6 | 25 | 808,0 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 14:34:12 | 125 | 806,4 | 75 | 806,6 | 25 | 808,0 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 14:09:25 | 150 | 804,8 | 100 | 806,4 | 50 | 806,6 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 14:09:25 | 150 | 804,8 | 100 | 806,4 | 50 | 806,6 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |
| 27.01.2023 14:09:25 | 150 | 804,8 | 100 | 806,4 | 50 | 806,6 | 811,0 | 638 | 812,0 | 977 | 813,0 | 1 197 |