RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2023 16:40:12 | 1 294 | 786,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 48 | 799,0 | 748 | 800,0 | 2 281 |
| 24.01.2023 16:36:01 | 1 294 | 786,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 48 | 799,0 | 98 | 800,0 | 1 631 |
| 24.01.2023 16:22:09 | 1 294 | 786,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 48 | 799,0 | 98 | 800,0 | 1 581 |
| 24.01.2023 16:22:09 | 1 294 | 786,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 48 | 799,0 | 98 | 800,0 | 1 581 |
| 24.01.2023 16:19:00 | 1 294 | 786,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 98 | 799,0 | 148 | 800,0 | 1 631 |
| 24.01.2023 16:18:50 | 1 294 | 786,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 98 | 799,0 | 248 | 800,0 | 1 731 |
| 24.01.2023 16:18:50 | 1 294 | 786,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 98 | 799,0 | 248 | 800,0 | 1 731 |
| 24.01.2023 16:18:33 | 1 294 | 786,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 48 | 799,0 | 198 | 800,0 | 1 681 |
| 24.01.2023 16:18:00 | 1 294 | 780,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 48 | 799,0 | 198 | 800,0 | 1 681 |
| 24.01.2023 16:17:37 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 48 | 799,0 | 198 | 800,0 | 1 681 |
| 24.01.2023 16:16:23 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 48 | 799,0 | 98 | 800,0 | 1 581 |
| 24.01.2023 16:16:23 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 48 | 799,0 | 98 | 800,0 | 1 581 |
| 24.01.2023 16:16:23 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 799,0 | 50 | 800,0 | 1 533 | 801,0 | 2 533 |
| 24.01.2023 16:16:23 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 799,0 | 50 | 800,0 | 1 533 | 801,0 | 2 533 |
| 24.01.2023 16:16:23 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 799,0 | 50 | 800,0 | 1 533 | 801,0 | 2 533 |
| 24.01.2023 16:16:14 | 1 246 | 793,0 | 52 | 793,4 | 2 | 798,0 | 799,0 | 50 | 800,0 | 1 533 | 801,0 | 2 533 |
| 24.01.2023 16:15:38 | 1 246 | 793,0 | 52 | 793,4 | 2 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 551 |
| 24.01.2023 16:13:22 | 1 246 | 793,0 | 52 | 793,4 | 2 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 527 |
| 24.01.2023 16:10:20 | 1 246 | 793,0 | 52 | 793,4 | 2 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 477 |
| 24.01.2023 16:10:20 | 1 246 | 793,0 | 52 | 793,4 | 2 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 477 |
| 24.01.2023 16:10:20 | 1 246 | 793,0 | 52 | 793,4 | 2 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 477 |
| 24.01.2023 16:01:45 | 1 249 | 793,0 | 55 | 793,4 | 5 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 477 |
| 24.01.2023 16:01:45 | 1 249 | 781,0 | 1 199 | 793,0 | 5 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 477 |
| 24.01.2023 16:01:45 | 1 249 | 781,0 | 1 199 | 793,0 | 5 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 477 |
| 24.01.2023 16:00:11 | 1 249 | 792,4 | 1 199 | 793,0 | 5 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 477 |
| 24.01.2023 16:00:08 | 1 249 | 792,4 | 1 199 | 793,0 | 5 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 477 |
| 24.01.2023 16:00:08 | 1 249 | 781,0 | 1 199 | 793,0 | 5 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 477 |
| 24.01.2023 15:58:03 | 1 249 | 793,0 | 55 | 793,4 | 5 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 477 |
| 24.01.2023 15:58:03 | 1 249 | 793,0 | 55 | 793,4 | 5 | 798,0 | 799,0 | 50 | 799,8 | 68 | 800,0 | 1 477 |
| 24.01.2023 15:50:59 | 1 249 | 793,0 | 55 | 793,4 | 5 | 798,0 | 799,8 | 18 | 800,0 | 1 427 | 801,0 | 2 427 |
| 24.01.2023 15:50:59 | 1 249 | 793,0 | 55 | 793,4 | 5 | 798,0 | 799,8 | 18 | 800,0 | 1 427 | 801,0 | 2 427 |
| 24.01.2023 15:47:25 | 1 249 | 793,0 | 55 | 793,4 | 5 | 798,0 | 800,0 | 1 409 | 801,0 | 2 409 | 803,0 | 2 459 |
| 24.01.2023 15:47:25 | 1 249 | 793,0 | 55 | 793,4 | 5 | 798,0 | 800,0 | 1 409 | 801,0 | 2 409 | 803,0 | 2 459 |
| 24.01.2023 15:47:25 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 800,0 | 1 409 | 801,0 | 2 409 | 803,0 | 2 459 |
| 24.01.2023 15:47:25 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 800,0 | 1 409 | 801,0 | 2 409 | 803,0 | 2 459 |
| 24.01.2023 15:47:25 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 800,0 | 1 409 | 801,0 | 2 409 | 803,0 | 2 459 |
| 24.01.2023 15:47:25 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 140 | 800,0 | 1 549 | 801,0 | 2 549 |
| 24.01.2023 15:47:25 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 140 | 800,0 | 1 549 | 801,0 | 2 549 |
| 24.01.2023 15:47:25 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 798,0 | 140 | 800,0 | 1 549 | 801,0 | 2 549 |
| 24.01.2023 15:47:25 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 797,8 | 15 | 798,0 | 155 | 800,0 | 1 564 |
| 24.01.2023 15:47:25 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 797,8 | 15 | 798,0 | 155 | 800,0 | 1 564 |
| 24.01.2023 15:47:25 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 797,8 | 15 | 798,0 | 155 | 800,0 | 1 564 |
| 24.01.2023 15:47:23 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 795,0 | 10 | 797,8 | 25 | 798,0 | 165 |
| 24.01.2023 15:47:23 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 795,0 | 10 | 797,8 | 25 | 798,0 | 165 |
| 24.01.2023 15:44:31 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 797,8 | 15 | 798,0 | 155 | 800,0 | 1 564 |
| 24.01.2023 15:44:31 | 1 294 | 781,0 | 1 244 | 793,0 | 50 | 793,4 | 797,8 | 15 | 798,0 | 155 | 800,0 | 1 564 |
| 24.01.2023 15:44:25 | 1 294 | 780,0 | 1 244 | 781,0 | 1 194 | 793,0 | 797,8 | 15 | 798,0 | 155 | 800,0 | 1 564 |
| 24.01.2023 15:44:25 | 1 294 | 780,0 | 1 244 | 781,0 | 1 194 | 793,0 | 797,8 | 15 | 798,0 | 155 | 800,0 | 1 564 |
| 24.01.2023 15:44:25 | 1 294 | 780,0 | 1 244 | 781,0 | 1 194 | 793,0 | 797,8 | 15 | 798,0 | 155 | 800,0 | 1 564 |
| 24.01.2023 15:44:25 | 1 322 | 780,0 | 1 272 | 781,0 | 1 222 | 793,0 | 797,8 | 15 | 798,0 | 155 | 800,0 | 1 564 |