RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.01. 17:00 20.01. 17:00 24.01. 17:00 25.01. 17:00 03.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.01.2023 16:58:27	113	776,0	63	788,6	13	790,0	794,0	100	795,0	160	797,0	260
23.01.2023 16:58:27	113	776,0	63	788,6	13	790,0	794,0	100	795,0	160	797,0	260
23.01.2023 16:58:27	113	776,0	63	788,6	13	790,0	794,0	100	795,0	160	797,0	260
23.01.2023 16:40:59	113	788,6	63	790,0	50	791,0	794,0	100	795,0	160	797,0	260
23.01.2023 16:40:59	113	788,6	63	790,0	50	791,0	794,0	100	795,0	160	797,0	260
23.01.2023 16:36:13	113	788,6	63	790,0	50	791,0	794,0	50	795,0	110	797,0	210
23.01.2023 16:36:13	113	788,6	63	790,0	50	791,0	794,0	50	795,0	110	797,0	210
23.01.2023 16:35:21	113	788,6	63	790,0	50	791,0	795,0	60	797,0	160	797,8	175
23.01.2023 16:35:21	113	788,6	63	790,0	50	791,0	795,0	60	797,0	160	797,8	175
23.01.2023 16:29:22	113	776,0	63	788,6	13	790,0	795,0	60	797,0	160	797,8	175
23.01.2023 16:29:22	113	776,0	63	788,6	13	790,0	795,0	60	797,0	160	797,8	175
23.01.2023 16:18:50	113	776,0	63	788,6	13	790,0	795,0	10	797,0	110	797,8	125
23.01.2023 16:13:14	113	776,0	63	788,6	13	790,0	795,0	10	797,8	25	798,0	39
23.01.2023 16:13:14	113	776,0	63	788,6	13	790,0	795,0	10	797,8	25	798,0	39
23.01.2023 16:12:05	113	776,0	63	788,6	13	790,0	795,0	10	797,8	25	798,6	75
23.01.2023 16:12:05	113	776,0	63	788,6	13	790,0	795,0	10	797,8	25	798,6	75
23.01.2023 16:08:57	113	776,0	63	788,6	13	790,0	795,0	24	797,8	39	798,6	89
23.01.2023 16:08:57	113	776,0	63	788,6	13	790,0	795,0	24	797,8	39	798,6	89
23.01.2023 16:08:44	113	776,0	63	788,6	13	790,0	794,0	25	795,0	49	797,8	64
23.01.2023 16:08:44	113	776,0	63	788,6	13	790,0	794,0	25	795,0	49	797,8	64
23.01.2023 16:08:44	113	771,2	100	776,0	50	788,6	794,0	25	795,0	49	797,8	64
23.01.2023 16:08:44	113	771,2	100	776,0	50	788,6	794,0	25	795,0	49	797,8	64
23.01.2023 16:08:44	113	771,2	100	776,0	50	788,6	794,0	25	795,0	49	797,8	64
23.01.2023 16:08:44	113	771,2	100	776,0	50	788,6	790,0	50	794,0	75	795,0	99
23.01.2023 16:08:44	113	771,2	100	776,0	50	788,6	790,0	50	794,0	75	795,0	99
23.01.2023 16:08:44	113	771,2	100	776,0	50	788,6	790,0	50	794,0	75	795,0	99
23.01.2023 16:06:59	113	771,2	100	776,0	50	788,6	789,6	37	790,0	87	794,0	112
23.01.2023 16:06:59	113	771,2	100	776,0	50	788,6	789,6	37	790,0	87	794,0	112
23.01.2023 16:06:59	113	771,2	100	776,0	50	788,6	790,0	50	794,0	75	795,0	99
23.01.2023 16:06:59	113	771,2	100	776,0	50	788,6	790,0	50	794,0	75	795,0	99
23.01.2023 16:06:59	113	771,2	100	776,0	50	788,6	790,0	50	794,0	75	795,0	99
23.01.2023 16:02:44	113	776,0	63	788,6	13	789,6	790,0	50	794,0	75	795,0	99
23.01.2023 16:02:44	113	776,0	63	788,6	13	789,6	790,0	50	794,0	75	795,0	99
23.01.2023 15:55:48	113	776,0	63	788,6	13	789,6	794,0	25	795,0	49	797,8	64
23.01.2023 15:55:48	113	776,0	63	788,6	13	789,6	794,0	25	795,0	49	797,8	64
23.01.2023 15:55:48	113	776,0	63	788,6	13	789,6	794,0	25	795,0	49	797,8	64
23.01.2023 15:52:03	113	776,0	63	788,6	13	789,6	794,0	50	795,0	74	797,8	89
23.01.2023 15:51:34	113	776,0	63	788,6	13	789,6	794,0	50	795,0	74	797,8	89
23.01.2023 15:51:30	113	776,0	63	788,6	13	789,6	794,0	50	795,0	74	797,8	89
23.01.2023 15:51:30	76	771,2	63	776,0	13	789,6	794,0	50	795,0	74	797,8	89
23.01.2023 15:51:30	76	771,2	63	776,0	13	789,6	794,0	50	795,0	74	797,8	89
23.01.2023 15:44:39	126	771,2	113	776,0	63	789,6	794,0	50	795,0	74	797,8	89
23.01.2023 14:52:33	126	771,2	113	776,0	63	789,6	794,0	50	795,0	124	797,8	139
23.01.2023 14:52:33	126	771,2	113	776,0	63	789,6	794,0	50	795,0	124	797,8	139
23.01.2023 14:51:35	126	771,2	113	776,0	63	789,6	795,0	74	797,8	89	798,8	139
23.01.2023 14:06:29	163	776,0	113	776,4	63	789,6	795,0	74	797,8	89	798,8	139
23.01.2023 14:06:29	163	776,0	113	776,4	63	789,6	795,0	74	797,8	89	798,8	139
23.01.2023 14:06:29	163	776,0	113	776,4	63	789,6	795,0	74	797,8	89	798,8	139
23.01.2023 14:02:26	163	776,4	113	789,6	50	791,0	795,0	74	797,8	89	798,8	139
23.01.2023 14:02:26	163	776,4	113	789,6	50	791,0	795,0	74	797,8	89	798,8	139

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies