RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.01.2023 16:32:40 | 200 | 771,6 | 150 | 772,0 | 100 | 775,0 | 782,0 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 16:32:40 | 200 | 771,6 | 150 | 772,0 | 100 | 775,0 | 782,0 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 16:32:40 | 200 | 771,6 | 150 | 772,0 | 100 | 775,0 | 782,0 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 16:13:20 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 782,0 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 16:09:27 | 250 | 772,0 | 150 | 775,0 | 50 | 777,0 | 782,0 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 16:09:11 | 250 | 772,0 | 150 | 775,0 | 50 | 777,0 | 782,0 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 16:08:46 | 250 | 772,0 | 150 | 775,0 | 50 | 777,0 | 782,0 | 50 | 784,6 | 100 | 787,0 | 150 |
19.01.2023 16:08:46 | 250 | 772,0 | 150 | 775,0 | 50 | 777,0 | 782,0 | 50 | 784,6 | 100 | 787,0 | 150 |
19.01.2023 16:08:44 | 250 | 772,0 | 150 | 775,0 | 50 | 777,0 | 784,6 | 50 | 787,0 | 100 | 790,0 | 160 |
19.01.2023 16:08:44 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 784,6 | 50 | 787,0 | 100 | 790,0 | 160 |
19.01.2023 16:08:44 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 784,6 | 50 | 787,0 | 100 | 790,0 | 160 |
19.01.2023 16:08:44 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 783,0 | 50 | 784,6 | 100 | 787,0 | 150 |
19.01.2023 16:01:51 | 200 | 773,0 | 150 | 775,0 | 50 | 777,0 | 783,0 | 50 | 784,6 | 100 | 787,0 | 150 |
19.01.2023 16:01:32 | 200 | 773,0 | 150 | 775,0 | 50 | 777,0 | 783,0 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 16:01:32 | 200 | 773,0 | 150 | 775,0 | 50 | 777,0 | 783,0 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 16:01:30 | 200 | 773,0 | 150 | 775,0 | 50 | 777,0 | 784,6 | 50 | 790,0 | 110 | 791,0 | 212 |
19.01.2023 16:01:30 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 784,6 | 50 | 790,0 | 110 | 791,0 | 212 |
19.01.2023 16:01:30 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 784,6 | 50 | 790,0 | 110 | 791,0 | 212 |
19.01.2023 16:01:30 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 784,0 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 16:01:17 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 784,0 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 16:01:17 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 784,0 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 16:00:47 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 16:00:42 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 16:00:42 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 16:00:42 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 16:00:42 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 783,0 | 50 | 783,8 | 100 | 784,6 | 150 |
19.01.2023 16:00:03 | 200 | 773,0 | 150 | 775,0 | 50 | 777,0 | 783,0 | 50 | 783,8 | 100 | 784,6 | 150 |
19.01.2023 16:00:03 | 200 | 773,0 | 150 | 775,0 | 50 | 777,0 | 783,0 | 50 | 783,8 | 100 | 784,6 | 150 |
19.01.2023 16:00:01 | 200 | 773,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 16:00:01 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 16:00:00 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 15:58:11 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 15:58:09 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 15:58:09 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 15:58:09 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 15:58:09 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 783,0 | 50 | 783,8 | 100 | 784,6 | 150 |
19.01.2023 15:58:01 | 200 | 773,0 | 150 | 775,0 | 50 | 777,0 | 783,0 | 50 | 783,8 | 100 | 784,6 | 150 |
19.01.2023 15:58:01 | 200 | 773,0 | 150 | 775,0 | 50 | 777,0 | 783,0 | 50 | 783,8 | 100 | 784,6 | 150 |
19.01.2023 15:57:59 | 200 | 773,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 15:57:59 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 15:57:59 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 15:53:12 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 15:53:12 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 783,8 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 15:52:54 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 784,0 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 15:52:54 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 784,0 | 50 | 784,6 | 100 | 790,0 | 160 |
19.01.2023 15:52:45 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 779,8 | 50 | 784,0 | 100 | 784,6 | 150 |
19.01.2023 15:52:34 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 779,8 | 50 | 780,0 | 300 | 784,0 | 350 |
19.01.2023 15:52:31 | 200 | 774,0 | 150 | 775,0 | 50 | 777,0 | 779,8 | 50 | 780,0 | 300 | 784,6 | 350 |
19.01.2023 15:52:31 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 779,8 | 50 | 780,0 | 300 | 784,6 | 350 |
19.01.2023 15:52:31 | 200 | 772,0 | 150 | 775,0 | 50 | 777,0 | 779,8 | 50 | 780,0 | 300 | 783,0 | 350 |