RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.01.2023 16:35:47 | 150 | 782,2 | 100 | 786,0 | 50 | 786,2 | 789,8 | 17 | 790,0 | 117 | 791,0 | 182 |
18.01.2023 16:35:47 | 150 | 782,2 | 100 | 786,0 | 50 | 786,2 | 789,8 | 17 | 790,0 | 117 | 791,0 | 182 |
18.01.2023 16:15:27 | 150 | 782,2 | 100 | 786,0 | 50 | 786,2 | 790,0 | 100 | 791,0 | 165 | 792,6 | 230 |
18.01.2023 16:15:27 | 150 | 782,2 | 100 | 786,0 | 50 | 786,2 | 790,0 | 100 | 791,0 | 165 | 792,6 | 230 |
18.01.2023 16:10:36 | 150 | 782,2 | 100 | 786,0 | 50 | 786,2 | 791,0 | 65 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:09:40 | 150 | 782,2 | 100 | 786,0 | 50 | 786,2 | 791,0 | 65 | 792,6 | 115 | 792,8 | 415 |
18.01.2023 16:09:40 | 150 | 782,2 | 100 | 786,0 | 50 | 786,2 | 791,0 | 65 | 792,6 | 115 | 792,8 | 415 |
18.01.2023 16:08:40 | 150 | 782,2 | 100 | 786,0 | 50 | 786,2 | 791,0 | 80 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:08:24 | 150 | 782,2 | 100 | 786,0 | 50 | 786,2 | 791,0 | 80 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:08:09 | 150 | 782,2 | 100 | 786,0 | 50 | 786,2 | 791,0 | 80 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:08:09 | 150 | 782,2 | 100 | 786,0 | 50 | 786,2 | 791,0 | 80 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:07:55 | 300 | 782,0 | 100 | 782,2 | 50 | 786,0 | 791,0 | 80 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:07:55 | 300 | 782,0 | 100 | 782,2 | 50 | 786,0 | 791,0 | 80 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:07:28 | 150 | 782,2 | 100 | 786,0 | 50 | 787,2 | 791,0 | 80 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:07:21 | 250 | 786,0 | 200 | 787,0 | 50 | 787,2 | 791,0 | 80 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:07:21 | 250 | 786,0 | 200 | 787,0 | 50 | 787,2 | 791,0 | 80 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:05:55 | 400 | 787,0 | 250 | 787,2 | 200 | 788,0 | 791,0 | 80 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:05:55 | 400 | 787,0 | 250 | 787,2 | 200 | 788,0 | 791,0 | 80 | 792,6 | 130 | 792,8 | 430 |
18.01.2023 16:00:31 | 400 | 787,0 | 250 | 787,2 | 200 | 788,0 | 791,0 | 65 | 792,6 | 115 | 792,8 | 415 |
18.01.2023 16:00:30 | 400 | 787,0 | 250 | 787,2 | 200 | 788,0 | 791,0 | 65 | 792,6 | 115 | 792,8 | 415 |
18.01.2023 15:57:47 | 450 | 787,0 | 250 | 787,2 | 200 | 788,0 | 791,0 | 65 | 792,6 | 115 | 792,8 | 415 |
18.01.2023 15:57:28 | 450 | 782,2 | 400 | 787,0 | 200 | 788,0 | 791,0 | 65 | 792,6 | 115 | 792,8 | 415 |
18.01.2023 15:57:28 | 450 | 782,2 | 400 | 787,0 | 200 | 788,0 | 791,0 | 65 | 792,6 | 115 | 792,8 | 415 |
18.01.2023 15:44:50 | 450 | 787,0 | 250 | 788,0 | 50 | 788,2 | 791,0 | 65 | 792,6 | 115 | 792,8 | 415 |
18.01.2023 15:44:49 | 400 | 787,0 | 250 | 788,0 | 50 | 788,2 | 791,0 | 65 | 792,6 | 115 | 792,8 | 415 |
18.01.2023 15:43:25 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 791,0 | 65 | 792,6 | 115 | 792,8 | 415 |
18.01.2023 15:42:59 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 791,0 | 65 | 792,8 | 365 | 793,6 | 415 |
18.01.2023 15:42:59 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 791,0 | 65 | 792,8 | 365 | 793,6 | 415 |
18.01.2023 15:42:30 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 791,0 | 15 | 792,8 | 315 | 793,6 | 365 |
18.01.2023 15:39:35 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 791,0 | 15 | 792,2 | 65 | 792,8 | 365 |
18.01.2023 15:39:35 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 791,0 | 15 | 792,2 | 65 | 792,8 | 365 |
18.01.2023 15:39:15 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 792,2 | 50 | 792,8 | 350 | 793,6 | 400 |
18.01.2023 15:39:15 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 792,2 | 50 | 792,8 | 350 | 793,6 | 400 |
18.01.2023 15:38:54 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 792,0 | 15 | 792,2 | 65 | 792,8 | 365 |
18.01.2023 15:38:54 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 792,0 | 15 | 792,2 | 65 | 792,8 | 365 |
18.01.2023 15:15:54 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 791,8 | 87 | 792,0 | 102 | 792,2 | 152 |
18.01.2023 15:15:54 | 450 | 787,0 | 300 | 788,0 | 50 | 788,2 | 791,8 | 87 | 792,0 | 102 | 792,2 | 152 |
18.01.2023 15:13:37 | 350 | 788,0 | 100 | 788,2 | 50 | 789,0 | 791,8 | 87 | 792,0 | 102 | 792,2 | 152 |
18.01.2023 15:13:37 | 350 | 788,0 | 100 | 788,2 | 50 | 789,0 | 791,8 | 87 | 792,0 | 102 | 792,2 | 152 |
18.01.2023 15:13:37 | 350 | 788,0 | 100 | 788,2 | 50 | 789,0 | 791,8 | 87 | 792,0 | 102 | 792,2 | 152 |
18.01.2023 15:13:37 | 350 | 788,0 | 100 | 788,2 | 50 | 789,0 | 791,8 | 102 | 792,0 | 117 | 792,2 | 167 |
18.01.2023 15:13:37 | 350 | 788,0 | 100 | 788,2 | 50 | 789,0 | 791,8 | 102 | 792,0 | 117 | 792,2 | 167 |
18.01.2023 15:13:37 | 350 | 788,0 | 100 | 788,2 | 50 | 789,0 | 791,8 | 102 | 792,0 | 117 | 792,2 | 167 |
18.01.2023 15:09:27 | 350 | 788,0 | 100 | 788,2 | 50 | 789,0 | 790,0 | 10 | 791,8 | 112 | 792,0 | 127 |
18.01.2023 15:09:27 | 350 | 788,0 | 100 | 788,2 | 50 | 789,0 | 790,0 | 10 | 791,8 | 112 | 792,0 | 127 |
18.01.2023 14:58:25 | 350 | 788,0 | 100 | 788,2 | 50 | 789,0 | 791,8 | 102 | 792,0 | 117 | 792,2 | 167 |
18.01.2023 14:58:09 | 350 | 788,0 | 100 | 788,2 | 50 | 789,0 | 791,8 | 102 | 792,0 | 117 | 792,2 | 167 |
18.01.2023 14:58:03 | 350 | 788,0 | 100 | 788,2 | 50 | 789,0 | 791,8 | 102 | 792,0 | 117 | 792,2 | 167 |
18.01.2023 14:48:26 | 350 | 787,2 | 300 | 788,0 | 50 | 789,0 | 791,8 | 102 | 792,0 | 117 | 792,2 | 167 |
18.01.2023 14:48:26 | 350 | 787,2 | 300 | 788,0 | 50 | 789,0 | 791,8 | 102 | 792,0 | 117 | 792,2 | 167 |