RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2023 16:57:02 | 285 | 771,2 | 70 | 772,0 | 60 | 773,0 | 777,0 | 126 | 780,0 | 176 | 780,4 | 186 |
| 13.01.2023 16:57:02 | 285 | 771,2 | 70 | 772,0 | 60 | 773,0 | 777,0 | 126 | 780,0 | 176 | 780,4 | 186 |
| 13.01.2023 16:51:53 | 235 | 771,2 | 20 | 772,0 | 10 | 773,0 | 777,0 | 126 | 780,0 | 176 | 780,4 | 186 |
| 13.01.2023 16:51:07 | 275 | 771,0 | 225 | 771,2 | 10 | 773,0 | 777,0 | 126 | 780,0 | 176 | 780,4 | 186 |
| 13.01.2023 16:51:07 | 275 | 771,0 | 225 | 771,2 | 10 | 773,0 | 777,0 | 126 | 780,0 | 176 | 780,4 | 186 |
| 13.01.2023 16:49:24 | 315 | 770,2 | 265 | 771,0 | 215 | 771,2 | 777,0 | 126 | 780,0 | 176 | 780,4 | 186 |
| 13.01.2023 16:48:09 | 315 | 770,2 | 265 | 771,0 | 215 | 771,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:48:09 | 315 | 770,2 | 265 | 771,0 | 215 | 771,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:46:07 | 115 | 770,2 | 65 | 771,0 | 15 | 771,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:46:07 | 115 | 770,2 | 65 | 771,0 | 15 | 771,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:46:07 | 115 | 770,2 | 65 | 771,0 | 15 | 771,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:46:07 | 150 | 770,2 | 100 | 771,0 | 50 | 771,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:46:07 | 150 | 770,2 | 100 | 771,0 | 50 | 771,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:46:07 | 150 | 770,2 | 100 | 771,0 | 50 | 771,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:46:07 | 115 | 771,0 | 65 | 771,2 | 15 | 773,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:46:07 | 115 | 771,0 | 65 | 771,2 | 15 | 773,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:46:07 | 115 | 771,0 | 65 | 771,2 | 15 | 773,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:45:04 | 115 | 771,2 | 65 | 773,2 | 50 | 774,0 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:45:04 | 115 | 771,2 | 65 | 773,2 | 50 | 774,0 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:40:15 | 115 | 771,0 | 65 | 771,2 | 15 | 773,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:40:15 | 115 | 771,0 | 65 | 771,2 | 15 | 773,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:39:28 | 115 | 771,0 | 65 | 771,2 | 15 | 773,2 | 775,0 | 15 | 777,0 | 141 | 780,4 | 151 |
| 13.01.2023 16:39:28 | 115 | 771,0 | 65 | 771,2 | 15 | 773,2 | 775,0 | 15 | 777,0 | 141 | 780,4 | 151 |
| 13.01.2023 16:39:28 | 115 | 771,0 | 65 | 771,2 | 15 | 773,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:39:28 | 115 | 771,0 | 65 | 771,2 | 15 | 773,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:39:28 | 115 | 771,0 | 65 | 771,2 | 15 | 773,2 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:39:24 | 145 | 771,2 | 95 | 773,2 | 80 | 775,0 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:39:24 | 145 | 771,2 | 95 | 773,2 | 80 | 775,0 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:39:24 | 145 | 771,2 | 95 | 773,2 | 80 | 775,0 | 777,0 | 126 | 780,4 | 136 | 781,0 | 186 |
| 13.01.2023 16:17:43 | 145 | 771,2 | 95 | 773,2 | 80 | 775,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:17:25 | 145 | 771,0 | 95 | 773,2 | 80 | 775,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:15:31 | 145 | 771,0 | 95 | 773,2 | 80 | 775,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:15:31 | 145 | 771,0 | 95 | 773,2 | 80 | 775,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:15:31 | 145 | 771,0 | 95 | 773,2 | 80 | 775,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:15:31 | 165 | 771,0 | 115 | 773,2 | 100 | 775,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:15:31 | 165 | 771,0 | 115 | 773,2 | 100 | 775,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:15:31 | 165 | 771,0 | 115 | 773,2 | 100 | 775,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:13:23 | 145 | 773,2 | 130 | 775,0 | 30 | 776,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:13:23 | 145 | 773,2 | 130 | 775,0 | 30 | 776,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:13:23 | 145 | 773,2 | 130 | 775,0 | 30 | 776,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:08:15 | 155 | 773,2 | 140 | 775,0 | 40 | 776,0 | 777,0 | 176 | 780,4 | 186 | 781,0 | 236 |
| 13.01.2023 16:08:12 | 155 | 773,2 | 140 | 775,0 | 40 | 776,0 | 777,0 | 176 | 780,4 | 186 | 784,8 | 236 |
| 13.01.2023 16:08:12 | 155 | 773,2 | 140 | 775,0 | 40 | 776,0 | 777,0 | 176 | 780,4 | 186 | 784,8 | 236 |
| 13.01.2023 16:08:11 | 155 | 773,2 | 140 | 775,0 | 40 | 776,0 | 777,0 | 176 | 780,4 | 186 | 782,0 | 236 |
| 13.01.2023 16:06:32 | 155 | 773,2 | 140 | 775,0 | 40 | 776,0 | 777,0 | 176 | 780,4 | 186 | 782,0 | 236 |
| 13.01.2023 16:06:32 | 155 | 773,2 | 140 | 775,0 | 40 | 776,0 | 777,0 | 176 | 780,4 | 186 | 782,0 | 236 |
| 13.01.2023 16:06:32 | 155 | 773,2 | 140 | 775,0 | 40 | 776,0 | 777,0 | 176 | 780,4 | 186 | 782,0 | 236 |
| 13.01.2023 16:01:37 | 165 | 773,2 | 150 | 775,0 | 50 | 776,0 | 777,0 | 176 | 780,4 | 186 | 782,0 | 236 |
| 13.01.2023 16:01:34 | 165 | 773,2 | 150 | 775,0 | 50 | 776,0 | 777,0 | 176 | 780,4 | 186 | 784,8 | 236 |
| 13.01.2023 16:01:34 | 165 | 773,2 | 150 | 775,0 | 50 | 776,0 | 777,0 | 176 | 780,4 | 186 | 784,8 | 236 |