RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2023 16:44:27 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 796,0 | 172 | 797,0 | 322 | 798,0 | 372 |
| 12.01.2023 16:35:47 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 796,0 | 172 | 797,0 | 322 | 798,0 | 372 |
| 12.01.2023 16:35:47 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 796,0 | 172 | 797,0 | 322 | 798,0 | 372 |
| 12.01.2023 16:32:49 | 110 | 793,0 | 100 | 793,6 | 50 | 794,0 | 796,0 | 172 | 797,0 | 322 | 798,0 | 372 |
| 12.01.2023 16:32:49 | 110 | 793,0 | 100 | 793,6 | 50 | 794,0 | 796,0 | 172 | 797,0 | 322 | 798,0 | 372 |
| 12.01.2023 16:31:01 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 796,0 | 172 | 797,0 | 322 | 798,0 | 372 |
| 12.01.2023 16:31:01 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 796,0 | 172 | 797,0 | 322 | 798,0 | 372 |
| 12.01.2023 16:31:01 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 796,0 | 172 | 797,0 | 322 | 798,0 | 372 |
| 12.01.2023 16:31:01 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 796,0 | 400 | 797,0 | 550 | 798,0 | 600 |
| 12.01.2023 16:31:01 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 796,0 | 400 | 797,0 | 550 | 798,0 | 600 |
| 12.01.2023 16:31:01 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 796,0 | 400 | 797,0 | 550 | 798,0 | 600 |
| 12.01.2023 16:22:03 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 795,8 | 172 | 796,0 | 572 | 797,0 | 722 |
| 12.01.2023 16:16:29 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 795,8 | 172 | 796,0 | 572 | 797,0 | 722 |
| 12.01.2023 16:16:29 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 795,8 | 172 | 796,0 | 572 | 797,0 | 722 |
| 12.01.2023 16:16:29 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 795,8 | 172 | 796,0 | 572 | 797,0 | 722 |
| 12.01.2023 16:16:07 | 75 | 791,0 | 60 | 793,0 | 50 | 793,6 | 795,8 | 246 | 796,0 | 646 | 797,0 | 796 |
| 12.01.2023 16:15:54 | 215 | 792,0 | 60 | 793,0 | 50 | 793,6 | 795,8 | 246 | 796,0 | 646 | 797,0 | 796 |
| 12.01.2023 16:15:54 | 215 | 792,0 | 60 | 793,0 | 50 | 793,6 | 795,8 | 246 | 796,0 | 646 | 797,0 | 796 |
| 12.01.2023 16:15:54 | 215 | 792,0 | 60 | 793,0 | 50 | 793,6 | 795,8 | 246 | 796,0 | 646 | 797,0 | 796 |
| 12.01.2023 16:14:57 | 215 | 792,0 | 60 | 793,0 | 50 | 793,6 | 795,8 | 382 | 796,0 | 782 | 797,0 | 932 |
| 12.01.2023 16:14:57 | 215 | 792,0 | 60 | 793,0 | 50 | 793,6 | 795,8 | 382 | 796,0 | 782 | 797,0 | 932 |
| 12.01.2023 16:14:50 | 180 | 791,0 | 165 | 792,0 | 10 | 793,0 | 795,8 | 382 | 796,0 | 782 | 797,0 | 932 |
| 12.01.2023 16:14:50 | 180 | 791,0 | 165 | 792,0 | 10 | 793,0 | 795,8 | 382 | 796,0 | 782 | 797,0 | 932 |
| 12.01.2023 16:14:50 | 180 | 791,0 | 165 | 792,0 | 10 | 793,0 | 795,8 | 382 | 796,0 | 782 | 797,0 | 932 |
| 12.01.2023 16:13:38 | 215 | 792,0 | 60 | 793,0 | 50 | 793,8 | 795,8 | 382 | 796,0 | 782 | 797,0 | 932 |
| 12.01.2023 16:13:38 | 215 | 792,0 | 60 | 793,0 | 50 | 793,8 | 795,8 | 382 | 796,0 | 782 | 797,0 | 932 |
| 12.01.2023 16:13:38 | 215 | 792,0 | 60 | 793,0 | 50 | 793,8 | 795,8 | 382 | 796,0 | 782 | 797,0 | 932 |
| 12.01.2023 16:05:54 | 215 | 792,0 | 60 | 793,0 | 50 | 793,8 | 795,8 | 432 | 796,0 | 832 | 797,0 | 982 |
| 12.01.2023 16:05:27 | 215 | 792,0 | 60 | 793,0 | 50 | 793,8 | 795,8 | 432 | 796,0 | 832 | 797,0 | 932 |
| 12.01.2023 16:02:29 | 215 | 792,0 | 60 | 793,0 | 50 | 793,8 | 795,8 | 432 | 796,0 | 832 | 797,0 | 932 |
| 12.01.2023 16:02:29 | 215 | 792,0 | 60 | 793,0 | 50 | 793,8 | 795,8 | 432 | 796,0 | 832 | 797,0 | 932 |
| 12.01.2023 16:02:29 | 215 | 792,0 | 60 | 793,0 | 50 | 793,8 | 795,8 | 432 | 796,0 | 832 | 797,0 | 932 |
| 12.01.2023 16:02:28 | 215 | 792,0 | 60 | 793,0 | 50 | 793,8 | 795,8 | 502 | 796,0 | 902 | 797,0 | 1 002 |
| 12.01.2023 16:02:28 | 215 | 792,0 | 60 | 793,0 | 50 | 793,8 | 795,8 | 502 | 796,0 | 902 | 797,0 | 1 002 |
| 12.01.2023 16:02:28 | 180 | 791,0 | 165 | 792,0 | 10 | 793,0 | 795,8 | 502 | 796,0 | 902 | 797,0 | 1 002 |
| 12.01.2023 16:01:58 | 215 | 792,0 | 60 | 792,6 | 10 | 793,0 | 795,8 | 502 | 796,0 | 902 | 797,0 | 1 002 |
| 12.01.2023 16:01:58 | 215 | 792,0 | 60 | 792,6 | 10 | 793,0 | 795,8 | 502 | 796,0 | 902 | 797,0 | 1 002 |
| 12.01.2023 16:01:58 | 215 | 792,0 | 60 | 792,6 | 10 | 793,0 | 795,8 | 502 | 796,0 | 902 | 797,0 | 1 002 |
| 12.01.2023 16:01:58 | 215 | 792,0 | 60 | 792,6 | 10 | 793,0 | 795,8 | 1 000 | 796,0 | 1 400 | 797,0 | 1 500 |
| 12.01.2023 16:01:58 | 215 | 792,0 | 60 | 792,6 | 10 | 793,0 | 795,8 | 1 000 | 796,0 | 1 400 | 797,0 | 1 500 |
| 12.01.2023 16:01:58 | 215 | 792,0 | 60 | 792,6 | 10 | 793,0 | 795,8 | 1 000 | 796,0 | 1 400 | 797,0 | 1 500 |
| 12.01.2023 16:01:57 | 215 | 792,0 | 60 | 792,6 | 10 | 793,0 | 795,0 | 279 | 795,8 | 1 279 | 796,0 | 1 679 |
| 12.01.2023 16:01:57 | 180 | 791,0 | 165 | 792,0 | 10 | 793,0 | 795,0 | 279 | 795,8 | 1 279 | 796,0 | 1 679 |
| 12.01.2023 16:01:16 | 215 | 791,6 | 165 | 792,0 | 10 | 793,0 | 795,0 | 279 | 795,8 | 1 279 | 796,0 | 1 679 |
| 12.01.2023 16:01:16 | 180 | 791,0 | 165 | 792,0 | 10 | 793,0 | 795,0 | 279 | 795,8 | 1 279 | 796,0 | 1 679 |
| 12.01.2023 15:37:39 | 180 | 791,0 | 165 | 792,0 | 10 | 793,0 | 795,0 | 279 | 795,8 | 1 279 | 796,0 | 1 679 |
| 12.01.2023 15:37:39 | 180 | 791,0 | 165 | 792,0 | 10 | 793,0 | 795,0 | 279 | 795,8 | 1 279 | 796,0 | 1 679 |
| 12.01.2023 15:29:01 | 220 | 790,6 | 170 | 791,0 | 155 | 792,0 | 795,0 | 279 | 795,8 | 1 279 | 796,0 | 1 679 |
| 12.01.2023 15:29:01 | 220 | 790,6 | 170 | 791,0 | 155 | 792,0 | 795,0 | 279 | 795,8 | 1 279 | 796,0 | 1 679 |
| 12.01.2023 15:26:06 | 220 | 790,6 | 170 | 791,0 | 155 | 792,0 | 795,0 | 129 | 795,8 | 1 129 | 796,0 | 1 529 |