RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2023 16:59:59 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 779,8 | 49 | 780,0 | 93 | 781,0 | 120 |
| 09.01.2023 16:59:59 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 779,8 | 49 | 780,0 | 93 | 781,0 | 120 |
| 09.01.2023 16:59:59 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 779,8 | 49 | 780,0 | 93 | 781,0 | 120 |
| 09.01.2023 16:59:59 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 779,8 | 50 | 780,0 | 94 | 781,0 | 121 |
| 09.01.2023 16:59:59 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 779,8 | 50 | 780,0 | 94 | 781,0 | 121 |
| 09.01.2023 16:59:59 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 779,8 | 50 | 780,0 | 94 | 781,0 | 121 |
| 09.01.2023 16:56:58 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 778,0 | 13 | 779,8 | 63 | 780,0 | 107 |
| 09.01.2023 16:52:22 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 778,0 | 13 | 779,8 | 63 | 780,0 | 107 |
| 09.01.2023 16:51:37 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 778,0 | 13 | 780,0 | 57 | 781,0 | 84 |
| 09.01.2023 16:51:37 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 778,0 | 13 | 780,0 | 57 | 781,0 | 84 |
| 09.01.2023 16:51:14 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 780,0 | 44 | 781,0 | 71 | 781,8 | 121 |
| 09.01.2023 16:51:14 | 150 | 774,4 | 100 | 775,0 | 50 | 775,2 | 780,0 | 44 | 781,0 | 71 | 781,8 | 121 |
| 09.01.2023 16:51:03 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 44 | 781,0 | 71 | 781,8 | 121 |
| 09.01.2023 16:51:03 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 44 | 781,0 | 71 | 781,8 | 121 |
| 09.01.2023 16:51:03 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 44 | 781,0 | 71 | 781,8 | 121 |
| 09.01.2023 16:47:17 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 94 | 781,0 | 121 | 781,8 | 171 |
| 09.01.2023 16:47:17 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 94 | 781,0 | 121 | 781,8 | 171 |
| 09.01.2023 16:47:17 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 94 | 781,0 | 121 | 781,8 | 171 |
| 09.01.2023 16:26:47 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 194 | 781,0 | 221 | 781,8 | 271 |
| 09.01.2023 16:26:47 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 194 | 781,0 | 221 | 781,8 | 271 |
| 09.01.2023 16:26:47 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 194 | 781,0 | 221 | 781,8 | 271 |
| 09.01.2023 16:25:41 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 204 | 781,0 | 231 | 781,8 | 281 |
| 09.01.2023 16:25:41 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 204 | 781,0 | 231 | 781,8 | 281 |
| 09.01.2023 16:16:56 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 779,8 | 50 | 780,0 | 254 | 781,0 | 281 |
| 09.01.2023 16:16:56 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 779,8 | 50 | 780,0 | 254 | 781,0 | 281 |
| 09.01.2023 16:13:21 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 204 | 781,0 | 231 | 781,8 | 281 |
| 09.01.2023 16:10:05 | 150 | 775,2 | 100 | 775,6 | 50 | 778,0 | 780,0 | 204 | 781,0 | 231 | 781,8 | 281 |
| 09.01.2023 16:10:05 | 150 | 775,2 | 100 | 775,6 | 50 | 778,0 | 780,0 | 204 | 781,0 | 231 | 781,8 | 281 |
| 09.01.2023 16:09:15 | 150 | 775,4 | 100 | 775,6 | 50 | 778,0 | 780,0 | 204 | 781,0 | 231 | 781,8 | 281 |
| 09.01.2023 16:04:02 | 150 | 775,2 | 100 | 775,4 | 50 | 778,0 | 780,0 | 204 | 781,0 | 231 | 781,8 | 281 |
| 09.01.2023 16:04:02 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 204 | 781,0 | 231 | 781,8 | 281 |
| 09.01.2023 15:58:51 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 204 | 781,0 | 231 | 781,8 | 281 |
| 09.01.2023 15:58:51 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 204 | 781,0 | 231 | 781,8 | 281 |
| 09.01.2023 15:57:04 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 154 | 781,0 | 181 | 781,8 | 231 |
| 09.01.2023 15:57:04 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 154 | 781,0 | 181 | 781,8 | 231 |
| 09.01.2023 15:57:04 | 150 | 775,0 | 100 | 775,2 | 50 | 778,0 | 780,0 | 154 | 781,0 | 181 | 781,8 | 231 |
| 09.01.2023 15:56:10 | 250 | 775,0 | 200 | 775,2 | 150 | 778,0 | 780,0 | 154 | 781,0 | 181 | 781,8 | 231 |
| 09.01.2023 15:56:10 | 250 | 775,0 | 200 | 775,2 | 150 | 778,0 | 780,0 | 154 | 781,0 | 181 | 781,8 | 231 |
| 09.01.2023 15:56:10 | 250 | 775,0 | 200 | 775,2 | 150 | 778,0 | 780,0 | 154 | 781,0 | 181 | 781,8 | 231 |
| 09.01.2023 15:40:07 | 250 | 775,0 | 200 | 775,2 | 150 | 778,0 | 780,0 | 179 | 781,0 | 206 | 781,8 | 256 |
| 09.01.2023 15:40:07 | 250 | 775,0 | 200 | 775,2 | 150 | 778,0 | 780,0 | 179 | 781,0 | 206 | 781,8 | 256 |
| 09.01.2023 15:40:07 | 250 | 775,0 | 200 | 775,2 | 150 | 778,0 | 780,0 | 179 | 781,0 | 206 | 781,8 | 256 |
| 09.01.2023 15:38:29 | 450 | 775,0 | 400 | 775,2 | 350 | 778,0 | 780,0 | 179 | 781,0 | 206 | 781,8 | 256 |
| 09.01.2023 15:38:29 | 450 | 775,0 | 400 | 775,2 | 350 | 778,0 | 780,0 | 179 | 781,0 | 206 | 781,8 | 256 |
| 09.01.2023 15:38:29 | 450 | 775,0 | 400 | 775,2 | 350 | 778,0 | 780,0 | 179 | 781,0 | 206 | 781,8 | 256 |
| 09.01.2023 15:19:48 | 500 | 775,0 | 450 | 775,2 | 400 | 778,0 | 780,0 | 179 | 781,0 | 206 | 781,8 | 256 |
| 09.01.2023 15:19:48 | 500 | 775,0 | 450 | 775,2 | 400 | 778,0 | 780,0 | 179 | 781,0 | 206 | 781,8 | 256 |
| 09.01.2023 15:19:48 | 500 | 775,0 | 450 | 775,2 | 400 | 778,0 | 780,0 | 179 | 781,0 | 206 | 781,8 | 256 |
| 09.01.2023 15:09:02 | 500 | 775,0 | 450 | 775,2 | 400 | 778,0 | 779,0 | 50 | 780,0 | 229 | 781,0 | 256 |
| 09.01.2023 15:02:10 | 500 | 775,0 | 450 | 775,2 | 400 | 778,0 | 779,0 | 50 | 779,8 | 150 | 780,0 | 329 |