RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 16:47:50 | 665 | 757,0 | 65 | 758,0 | 15 | 760,0 | 762,0 | 25 | 762,6 | 75 | 763,0 | 125 |
| 04.01.2023 16:33:18 | 665 | 757,0 | 65 | 758,0 | 15 | 760,0 | 762,0 | 25 | 762,6 | 75 | 762,8 | 83 |
| 04.01.2023 16:33:18 | 665 | 757,0 | 65 | 758,0 | 15 | 760,0 | 762,0 | 25 | 762,6 | 75 | 762,8 | 83 |
| 04.01.2023 16:28:14 | 665 | 757,0 | 65 | 758,0 | 15 | 760,0 | 762,6 | 50 | 762,8 | 58 | 763,0 | 108 |
| 04.01.2023 16:26:48 | 665 | 757,0 | 65 | 758,0 | 15 | 760,0 | 762,6 | 50 | 763,0 | 100 | 764,6 | 150 |
| 04.01.2023 16:24:42 | 115 | 756,2 | 65 | 758,0 | 15 | 760,0 | 762,6 | 50 | 763,0 | 100 | 764,6 | 150 |
| 04.01.2023 16:24:42 | 115 | 756,2 | 65 | 758,0 | 15 | 760,0 | 762,6 | 50 | 763,0 | 100 | 764,6 | 150 |
| 04.01.2023 16:19:17 | 115 | 756,2 | 65 | 758,0 | 15 | 760,0 | 763,0 | 50 | 764,6 | 100 | 764,8 | 200 |
| 04.01.2023 16:18:36 | 115 | 756,2 | 65 | 758,0 | 15 | 760,0 | 763,0 | 50 | 764,8 | 150 | 765,0 | 200 |
| 04.01.2023 16:18:36 | 115 | 756,2 | 65 | 758,0 | 15 | 760,0 | 763,0 | 50 | 764,8 | 150 | 765,0 | 200 |
| 04.01.2023 16:12:18 | 115 | 756,2 | 65 | 758,0 | 15 | 760,0 | 764,8 | 100 | 765,0 | 150 | 766,2 | 200 |
| 04.01.2023 16:12:18 | 115 | 756,2 | 65 | 758,0 | 15 | 760,0 | 764,8 | 100 | 765,0 | 150 | 766,2 | 200 |
| 04.01.2023 16:12:07 | 230 | 758,0 | 180 | 760,0 | 165 | 761,0 | 764,8 | 100 | 765,0 | 150 | 766,2 | 200 |
| 04.01.2023 16:12:07 | 230 | 758,0 | 180 | 760,0 | 165 | 761,0 | 764,8 | 100 | 765,0 | 150 | 766,2 | 200 |
| 04.01.2023 16:11:08 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 764,8 | 100 | 765,0 | 150 | 766,2 | 200 |
| 04.01.2023 16:11:08 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 764,8 | 100 | 765,0 | 150 | 766,2 | 200 |
| 04.01.2023 16:11:08 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 764,8 | 100 | 765,0 | 150 | 766,2 | 200 |
| 04.01.2023 16:09:45 | 465 | 761,0 | 300 | 762,0 | 50 | 762,2 | 764,8 | 100 | 765,0 | 150 | 766,2 | 200 |
| 04.01.2023 16:09:44 | 465 | 761,0 | 300 | 762,0 | 50 | 762,2 | 764,8 | 100 | 765,0 | 150 | 766,8 | 200 |
| 04.01.2023 16:08:34 | 465 | 761,0 | 300 | 762,0 | 50 | 762,2 | 764,8 | 100 | 765,0 | 150 | 766,8 | 200 |
| 04.01.2023 16:08:34 | 465 | 761,0 | 300 | 762,0 | 50 | 762,2 | 764,8 | 100 | 765,0 | 150 | 766,8 | 200 |
| 04.01.2023 16:07:19 | 465 | 761,0 | 300 | 762,0 | 50 | 762,2 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:07:19 | 465 | 761,0 | 300 | 762,0 | 50 | 762,2 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:06:30 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:06:27 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:06:27 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:06:27 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:05:05 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:05:01 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:05:00 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:03:00 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:03:00 | 430 | 760,0 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:02:26 | 465 | 760,2 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:00:21 | 465 | 760,2 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:00:21 | 465 | 760,2 | 415 | 761,0 | 250 | 762,0 | 765,0 | 50 | 766,8 | 100 | 767,0 | 710 |
| 04.01.2023 16:00:11 | 465 | 760,2 | 415 | 761,0 | 250 | 762,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 16:00:11 | 545 | 760,0 | 415 | 761,0 | 250 | 762,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:59:34 | 465 | 761,0 | 300 | 761,2 | 250 | 762,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:59:34 | 465 | 761,0 | 300 | 761,2 | 250 | 762,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:59:09 | 345 | 760,0 | 215 | 761,0 | 50 | 761,2 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:59:09 | 345 | 760,0 | 215 | 761,0 | 50 | 761,2 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:59:04 | 345 | 758,0 | 295 | 760,0 | 165 | 761,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:59:04 | 345 | 758,0 | 295 | 760,0 | 165 | 761,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:59:04 | 345 | 758,0 | 295 | 760,0 | 165 | 761,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:54:48 | 345 | 760,0 | 215 | 761,0 | 50 | 762,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:54:48 | 345 | 760,0 | 215 | 761,0 | 50 | 762,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:54:48 | 345 | 758,0 | 295 | 760,0 | 165 | 761,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:54:48 | 345 | 758,0 | 295 | 760,0 | 165 | 761,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:52:32 | 345 | 760,0 | 215 | 761,0 | 50 | 763,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |
| 04.01.2023 15:52:32 | 345 | 760,0 | 215 | 761,0 | 50 | 763,0 | 766,8 | 50 | 767,0 | 660 | 768,8 | 668 |