RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2022 16:32:12 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,6 | 16 | 724,8 | 36 | 725,0 | 123 |
| 29.12.2022 16:29:48 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,6 | 16 | 724,8 | 36 | 725,0 | 147 |
| 29.12.2022 16:29:48 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,6 | 16 | 724,8 | 36 | 725,0 | 147 |
| 29.12.2022 16:15:50 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,8 | 20 | 725,0 | 131 | 725,6 | 135 |
| 29.12.2022 16:15:50 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,8 | 20 | 725,0 | 131 | 725,6 | 135 |
| 29.12.2022 16:13:21 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 725,0 | 111 | 725,6 | 115 | 725,8 | 153 |
| 29.12.2022 16:13:21 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 725,0 | 111 | 725,6 | 115 | 725,8 | 153 |
| 29.12.2022 16:13:21 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 725,0 | 111 | 725,6 | 115 | 725,8 | 153 |
| 29.12.2022 16:12:47 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 725,0 | 124 | 725,6 | 128 | 725,8 | 166 |
| 29.12.2022 16:12:47 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 725,0 | 124 | 725,6 | 128 | 725,8 | 166 |
| 29.12.2022 16:12:47 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 725,0 | 124 | 725,6 | 128 | 725,8 | 166 |
| 29.12.2022 16:11:55 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 725,0 | 174 | 725,6 | 178 | 725,8 | 216 |
| 29.12.2022 16:11:55 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 725,0 | 174 | 725,6 | 178 | 725,8 | 216 |
| 29.12.2022 16:11:36 | 110 | 718,0 | 90 | 719,0 | 40 | 724,8 | 725,0 | 174 | 725,6 | 178 | 725,8 | 216 |
| 29.12.2022 16:11:36 | 110 | 718,0 | 90 | 719,0 | 40 | 724,8 | 725,0 | 174 | 725,6 | 178 | 725,8 | 216 |
| 29.12.2022 16:11:36 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 725,0 | 174 | 725,6 | 178 | 725,8 | 216 |
| 29.12.2022 16:11:36 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 725,0 | 174 | 725,6 | 178 | 725,8 | 216 |
| 29.12.2022 16:11:36 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 725,0 | 174 | 725,6 | 178 | 725,8 | 216 |
| 29.12.2022 16:11:36 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,8 | 20 | 725,0 | 194 | 725,6 | 198 |
| 29.12.2022 16:11:36 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,8 | 20 | 725,0 | 194 | 725,6 | 198 |
| 29.12.2022 16:11:36 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,8 | 20 | 725,0 | 194 | 725,6 | 198 |
| 29.12.2022 16:10:53 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,6 | 40 | 724,8 | 60 | 725,0 | 234 |
| 29.12.2022 16:10:53 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,6 | 40 | 724,8 | 60 | 725,0 | 234 |
| 29.12.2022 16:10:53 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,6 | 40 | 724,8 | 60 | 725,0 | 234 |
| 29.12.2022 16:10:53 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,6 | 50 | 724,8 | 70 | 725,0 | 244 |
| 29.12.2022 16:10:53 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,6 | 50 | 724,8 | 70 | 725,0 | 244 |
| 29.12.2022 16:10:53 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,6 | 50 | 724,8 | 70 | 725,0 | 244 |
| 29.12.2022 16:10:15 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,4 | 90 | 724,6 | 140 | 724,8 | 160 |
| 29.12.2022 16:10:15 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,4 | 90 | 724,6 | 140 | 724,8 | 160 |
| 29.12.2022 16:10:15 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,4 | 90 | 724,6 | 140 | 724,8 | 160 |
| 29.12.2022 16:08:02 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,4 | 140 | 724,6 | 190 | 724,8 | 210 |
| 29.12.2022 16:08:02 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,4 | 140 | 724,6 | 190 | 724,8 | 210 |
| 29.12.2022 16:08:02 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,4 | 140 | 724,6 | 190 | 724,8 | 210 |
| 29.12.2022 15:58:04 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,4 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:58:04 | 120 | 713,0 | 70 | 718,0 | 50 | 719,0 | 724,4 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:58:04 | 120 | 705,0 | 70 | 713,0 | 20 | 718,0 | 724,4 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:58:04 | 120 | 705,0 | 70 | 713,0 | 20 | 718,0 | 724,4 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:57:57 | 89 | 713,0 | 39 | 718,0 | 19 | 718,6 | 724,4 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:57:57 | 89 | 713,0 | 39 | 718,0 | 19 | 718,6 | 724,4 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:57:57 | 89 | 713,0 | 39 | 718,0 | 19 | 718,6 | 724,4 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:55:01 | 120 | 713,0 | 70 | 718,0 | 50 | 718,6 | 724,4 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:55:01 | 120 | 713,0 | 70 | 718,0 | 50 | 718,6 | 724,4 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:55:01 | 120 | 713,0 | 70 | 718,0 | 50 | 718,6 | 724,0 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:55:01 | 120 | 713,0 | 70 | 718,0 | 50 | 718,6 | 724,0 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:54:04 | 120 | 713,0 | 70 | 718,0 | 50 | 718,6 | 719,0 | 31 | 724,0 | 221 | 724,6 | 271 |
| 29.12.2022 15:54:04 | 120 | 713,0 | 70 | 718,0 | 50 | 718,6 | 719,0 | 31 | 724,0 | 221 | 724,6 | 271 |
| 29.12.2022 15:54:03 | 120 | 713,0 | 70 | 718,0 | 50 | 718,6 | 719,0 | 31 | 724,4 | 221 | 724,6 | 271 |
| 29.12.2022 15:54:03 | 120 | 713,0 | 70 | 718,0 | 50 | 718,6 | 719,0 | 31 | 724,4 | 221 | 724,6 | 271 |
| 29.12.2022 15:29:48 | 120 | 713,0 | 70 | 718,0 | 50 | 718,6 | 724,4 | 190 | 724,6 | 240 | 724,8 | 260 |
| 29.12.2022 15:29:48 | 120 | 713,0 | 70 | 718,0 | 50 | 718,6 | 724,4 | 190 | 724,6 | 240 | 724,8 | 260 |