RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.12.2022 16:43:40 | 149 | 719,0 | 99 | 719,2 | 49 | 720,0 | 721,0 | 6 | 724,0 | 44 | 724,8 | 46 |
27.12.2022 16:43:40 | 149 | 719,0 | 99 | 719,2 | 49 | 720,0 | 721,0 | 6 | 724,0 | 44 | 724,8 | 46 |
27.12.2022 16:43:40 | 149 | 719,0 | 99 | 719,2 | 49 | 720,0 | 721,0 | 6 | 724,0 | 44 | 724,8 | 46 |
27.12.2022 16:17:58 | 149 | 719,0 | 99 | 719,2 | 49 | 720,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 16:09:32 | 119 | 719,2 | 69 | 719,4 | 49 | 720,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 16:09:32 | 119 | 719,2 | 69 | 719,4 | 49 | 720,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 16:09:32 | 119 | 719,2 | 69 | 719,4 | 49 | 720,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:54:53 | 120 | 719,2 | 70 | 719,4 | 50 | 720,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:54:53 | 120 | 719,2 | 70 | 719,4 | 50 | 720,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:54:10 | 170 | 719,4 | 150 | 720,0 | 100 | 720,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:44:39 | 170 | 719,4 | 150 | 720,0 | 100 | 720,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:44:39 | 170 | 719,4 | 150 | 720,0 | 100 | 720,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:43:21 | 120 | 719,2 | 70 | 719,4 | 50 | 720,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:43:21 | 120 | 719,2 | 70 | 719,4 | 50 | 720,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:39:21 | 170 | 719,0 | 70 | 719,2 | 20 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:39:21 | 120 | 719,0 | 70 | 719,2 | 20 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:38:47 | 120 | 719,0 | 70 | 719,2 | 20 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:38:47 | 120 | 719,0 | 70 | 719,2 | 20 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:28:47 | 150 | 719,2 | 100 | 719,4 | 80 | 719,6 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:28:47 | 150 | 719,2 | 100 | 719,4 | 80 | 719,6 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:19:46 | 120 | 719,0 | 70 | 719,2 | 20 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 15:19:46 | 120 | 719,0 | 70 | 719,2 | 20 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:41:30 | 180 | 718,0 | 100 | 719,0 | 50 | 719,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:41:30 | 180 | 718,0 | 100 | 719,0 | 50 | 719,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:32:34 | 200 | 719,0 | 150 | 719,2 | 100 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:32:34 | 200 | 719,0 | 150 | 719,2 | 100 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:28:12 | 250 | 719,0 | 150 | 719,2 | 100 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:28:12 | 200 | 719,0 | 150 | 719,2 | 100 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:27:46 | 200 | 719,0 | 150 | 719,2 | 100 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:27:46 | 200 | 719,0 | 150 | 719,2 | 100 | 719,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:27:34 | 180 | 718,0 | 100 | 719,0 | 50 | 719,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:06:40 | 200 | 718,2 | 100 | 719,0 | 50 | 719,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:06:40 | 200 | 718,2 | 100 | 719,0 | 50 | 719,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:03:03 | 230 | 718,0 | 150 | 718,2 | 50 | 719,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:03:03 | 230 | 718,0 | 150 | 718,2 | 50 | 719,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:01:36 | 280 | 717,0 | 180 | 718,0 | 100 | 718,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:01:36 | 280 | 717,0 | 180 | 718,0 | 100 | 718,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:01:15 | 230 | 713,0 | 180 | 717,0 | 80 | 718,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 14:01:15 | 230 | 713,0 | 180 | 717,0 | 80 | 718,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 13:58:16 | 200 | 717,0 | 100 | 718,0 | 20 | 718,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 13:58:16 | 200 | 717,0 | 100 | 718,0 | 20 | 718,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 13:58:16 | 200 | 717,0 | 100 | 718,0 | 20 | 718,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 13:40:52 | 280 | 717,0 | 180 | 718,0 | 100 | 718,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 13:36:31 | 280 | 718,0 | 200 | 718,2 | 100 | 718,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 13:36:31 | 280 | 718,0 | 200 | 718,2 | 100 | 718,4 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 13:34:45 | 280 | 717,0 | 180 | 718,0 | 100 | 718,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 13:34:45 | 280 | 717,0 | 180 | 718,0 | 100 | 718,2 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 13:29:17 | 230 | 713,0 | 180 | 717,0 | 80 | 718,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 13:29:17 | 230 | 713,0 | 180 | 717,0 | 80 | 718,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |
27.12.2022 13:29:12 | 180 | 713,0 | 130 | 717,0 | 30 | 718,0 | 721,0 | 31 | 724,0 | 69 | 724,8 | 71 |