RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2022 16:54:48 | 200 | 702,0 | 150 | 702,4 | 100 | 715,0 | 720,0 | 85 | 721,0 | 146 | 722,0 | 643 |
| 22.12.2022 16:54:48 | 200 | 702,0 | 150 | 702,4 | 100 | 715,0 | 720,0 | 85 | 721,0 | 146 | 722,0 | 643 |
| 22.12.2022 16:44:24 | 200 | 702,4 | 150 | 715,0 | 50 | 716,0 | 720,0 | 85 | 721,0 | 146 | 722,0 | 643 |
| 22.12.2022 16:44:24 | 200 | 702,4 | 150 | 715,0 | 50 | 716,0 | 720,0 | 85 | 721,0 | 146 | 722,0 | 643 |
| 22.12.2022 16:17:46 | 200 | 702,0 | 150 | 702,4 | 100 | 715,0 | 720,0 | 85 | 721,0 | 146 | 722,0 | 643 |
| 22.12.2022 16:17:46 | 200 | 702,0 | 150 | 702,4 | 100 | 715,0 | 720,0 | 85 | 721,0 | 146 | 722,0 | 643 |
| 22.12.2022 16:17:46 | 200 | 702,0 | 150 | 702,4 | 100 | 715,0 | 720,0 | 85 | 721,0 | 146 | 722,0 | 643 |
| 22.12.2022 16:09:40 | 200 | 702,0 | 150 | 702,4 | 100 | 715,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 16:09:40 | 200 | 702,0 | 150 | 702,4 | 100 | 715,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 16:09:40 | 150 | 702,0 | 100 | 702,4 | 50 | 715,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 16:09:40 | 150 | 702,0 | 100 | 702,4 | 50 | 715,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:59:55 | 150 | 702,4 | 100 | 715,0 | 50 | 716,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:59:55 | 150 | 702,4 | 100 | 715,0 | 50 | 716,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:59:55 | 150 | 702,0 | 100 | 702,4 | 50 | 715,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:59:55 | 150 | 702,0 | 100 | 702,4 | 50 | 715,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:42:43 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:42:43 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:42:43 | 150 | 702,0 | 100 | 702,4 | 50 | 715,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:42:43 | 150 | 702,0 | 100 | 702,4 | 50 | 715,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:40:10 | 150 | 702,4 | 100 | 715,0 | 50 | 716,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:40:10 | 150 | 702,4 | 100 | 715,0 | 50 | 716,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:40:10 | 150 | 702,0 | 100 | 702,4 | 50 | 715,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:40:10 | 150 | 702,0 | 100 | 702,4 | 50 | 715,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 15:08:09 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 721,0 | 161 | 722,0 | 658 |
| 22.12.2022 14:41:43 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 721,0 | 111 | 722,0 | 608 |
| 22.12.2022 14:41:43 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 721,0 | 111 | 722,0 | 608 |
| 22.12.2022 14:37:06 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 50 | 721,0 | 61 | 722,0 | 558 |
| 22.12.2022 14:30:25 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 50 | 721,0 | 61 | 722,0 | 261 |
| 22.12.2022 14:30:25 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 50 | 721,0 | 61 | 722,0 | 261 |
| 22.12.2022 14:30:25 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 50 | 721,0 | 61 | 722,0 | 261 |
| 22.12.2022 14:20:53 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 721,0 | 111 | 722,0 | 311 |
| 22.12.2022 14:20:53 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 721,0 | 111 | 722,0 | 311 |
| 22.12.2022 14:20:53 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 721,0 | 111 | 722,0 | 311 |
| 22.12.2022 14:15:43 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 101 | 721,0 | 112 | 722,0 | 312 |
| 22.12.2022 14:09:22 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 101 | 722,0 | 301 | 723,0 | 351 |
| 22.12.2022 14:09:22 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 101 | 722,0 | 301 | 723,0 | 351 |
| 22.12.2022 13:12:51 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 722,0 | 300 | 723,0 | 350 |
| 22.12.2022 13:12:51 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 722,0 | 300 | 723,0 | 350 |
| 22.12.2022 13:09:27 | 200 | 702,4 | 150 | 715,0 | 100 | 717,0 | 720,0 | 100 | 722,0 | 300 | 723,0 | 350 |
| 22.12.2022 13:04:01 | 200 | 702,4 | 150 | 715,0 | 100 | 717,0 | 720,0 | 100 | 723,0 | 150 | 724,0 | 204 |
| 22.12.2022 13:04:01 | 200 | 702,4 | 150 | 715,0 | 100 | 717,0 | 720,0 | 100 | 723,0 | 150 | 724,0 | 204 |
| 22.12.2022 12:45:09 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 723,0 | 150 | 724,0 | 204 |
| 22.12.2022 12:45:09 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,0 | 100 | 723,0 | 150 | 724,0 | 204 |
| 22.12.2022 12:35:38 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 723,0 | 50 | 724,0 | 104 | 724,8 | 170 |
| 22.12.2022 12:35:38 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 723,0 | 50 | 724,0 | 104 | 724,8 | 170 |
| 22.12.2022 12:35:38 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 723,0 | 50 | 724,0 | 104 | 724,8 | 170 |
| 22.12.2022 12:35:38 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 721,0 | 300 | 723,0 | 350 | 724,0 | 404 |
| 22.12.2022 12:35:38 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 721,0 | 300 | 723,0 | 350 | 724,0 | 404 |
| 22.12.2022 12:35:38 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 721,0 | 300 | 723,0 | 350 | 724,0 | 404 |
| 22.12.2022 12:35:38 | 150 | 702,4 | 100 | 715,0 | 50 | 717,0 | 720,8 | 47 | 721,0 | 347 | 723,0 | 397 |