RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2022 16:56:59 | 150 | 695,0 | 100 | 695,8 | 50 | 696,0 | 700,8 | 50 | 701,0 | 111 | 705,8 | 161 |
| 20.12.2022 16:56:59 | 150 | 695,0 | 100 | 695,8 | 50 | 696,0 | 700,8 | 50 | 701,0 | 111 | 705,8 | 161 |
| 20.12.2022 16:56:30 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 700,8 | 50 | 701,0 | 111 | 705,8 | 161 |
| 20.12.2022 16:30:27 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,8 | 50 | 701,0 | 111 | 705,8 | 161 |
| 20.12.2022 16:30:27 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,8 | 50 | 701,0 | 111 | 705,8 | 161 |
| 20.12.2022 16:26:20 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 61 | 705,8 | 111 | 707,0 | 114 |
| 20.12.2022 16:26:20 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 61 | 705,8 | 111 | 707,0 | 114 |
| 20.12.2022 16:26:20 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 61 | 705,8 | 111 | 707,0 | 114 |
| 20.12.2022 16:26:20 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 100 | 705,8 | 150 | 707,0 | 153 |
| 20.12.2022 16:26:20 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 100 | 705,8 | 150 | 707,0 | 153 |
| 20.12.2022 16:26:20 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 100 | 705,8 | 150 | 707,0 | 153 |
| 20.12.2022 16:22:54 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,0 | 10 | 701,0 | 110 | 705,8 | 160 |
| 20.12.2022 16:22:54 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,0 | 10 | 701,0 | 110 | 705,8 | 160 |
| 20.12.2022 16:22:54 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 100 | 705,8 | 150 | 707,0 | 153 |
| 20.12.2022 16:22:54 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 100 | 705,8 | 150 | 707,0 | 153 |
| 20.12.2022 16:22:54 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 100 | 705,8 | 150 | 707,0 | 153 |
| 20.12.2022 16:22:42 | 101 | 695,2 | 51 | 695,8 | 1 | 700,0 | 701,0 | 100 | 705,8 | 150 | 707,0 | 153 |
| 20.12.2022 16:22:42 | 101 | 695,2 | 51 | 695,8 | 1 | 700,0 | 701,0 | 100 | 705,8 | 150 | 707,0 | 153 |
| 20.12.2022 16:22:42 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 100 | 705,8 | 150 | 707,0 | 153 |
| 20.12.2022 16:22:42 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 100 | 705,8 | 150 | 707,0 | 153 |
| 20.12.2022 16:22:42 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 701,0 | 100 | 705,8 | 150 | 707,0 | 153 |
| 20.12.2022 16:21:57 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,0 | 99 | 701,0 | 199 | 705,8 | 249 |
| 20.12.2022 16:21:57 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,0 | 99 | 701,0 | 199 | 705,8 | 249 |
| 20.12.2022 16:21:57 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,0 | 99 | 701,0 | 199 | 705,8 | 249 |
| 20.12.2022 16:21:30 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,0 | 149 | 701,0 | 249 | 705,8 | 299 |
| 20.12.2022 16:21:30 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,0 | 149 | 701,0 | 249 | 705,8 | 299 |
| 20.12.2022 16:21:30 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,0 | 149 | 701,0 | 249 | 705,8 | 299 |
| 20.12.2022 16:17:37 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,0 | 249 | 701,0 | 349 | 705,8 | 399 |
| 20.12.2022 16:17:37 | 150 | 695,0 | 100 | 695,2 | 50 | 695,8 | 700,0 | 249 | 701,0 | 349 | 705,8 | 399 |
| 20.12.2022 16:17:16 | 110 | 695,2 | 60 | 695,8 | 10 | 699,0 | 700,0 | 249 | 701,0 | 349 | 705,8 | 399 |
| 20.12.2022 16:17:10 | 110 | 695,0 | 60 | 695,8 | 10 | 699,0 | 700,0 | 249 | 701,0 | 349 | 705,8 | 399 |
| 20.12.2022 16:17:10 | 110 | 695,0 | 60 | 695,8 | 10 | 699,0 | 700,0 | 249 | 701,0 | 349 | 705,8 | 399 |
| 20.12.2022 16:17:10 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 700,0 | 249 | 701,0 | 349 | 705,8 | 399 |
| 20.12.2022 16:17:10 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 700,0 | 249 | 701,0 | 349 | 705,8 | 399 |
| 20.12.2022 16:17:10 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 700,0 | 249 | 701,0 | 349 | 705,8 | 399 |
| 20.12.2022 16:17:10 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 699,0 | 80 | 700,0 | 329 | 701,0 | 429 |
| 20.12.2022 16:17:10 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 699,0 | 80 | 700,0 | 329 | 701,0 | 429 |
| 20.12.2022 16:17:10 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 699,0 | 80 | 700,0 | 329 | 701,0 | 429 |
| 20.12.2022 16:13:45 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 698,8 | 10 | 699,0 | 90 | 700,0 | 339 |
| 20.12.2022 16:13:45 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 698,8 | 10 | 699,0 | 90 | 700,0 | 339 |
| 20.12.2022 16:13:45 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 698,8 | 10 | 699,0 | 90 | 700,0 | 339 |
| 20.12.2022 16:13:45 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 698,8 | 50 | 699,0 | 130 | 700,0 | 379 |
| 20.12.2022 16:13:45 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 698,8 | 50 | 699,0 | 130 | 700,0 | 379 |
| 20.12.2022 16:13:45 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 698,8 | 50 | 699,0 | 130 | 700,0 | 379 |
| 20.12.2022 16:11:47 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 698,0 | 10 | 698,8 | 60 | 699,0 | 140 |
| 20.12.2022 16:11:47 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 698,0 | 10 | 698,8 | 60 | 699,0 | 140 |
| 20.12.2022 16:07:38 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 698,8 | 50 | 699,0 | 130 | 700,0 | 379 |
| 20.12.2022 16:07:35 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 698,8 | 50 | 699,0 | 130 | 700,0 | 379 |
| 20.12.2022 16:07:35 | 109 | 693,0 | 100 | 695,0 | 50 | 695,8 | 698,8 | 50 | 699,0 | 130 | 700,0 | 379 |
| 20.12.2022 16:07:35 | 76 | 691,0 | 59 | 693,0 | 50 | 695,0 | 698,8 | 50 | 699,0 | 130 | 700,0 | 379 |