RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2022 16:25:36 | 55 | 685,2 | 54 | 686,4 | 4 | 689,0 | 692,0 | 200 | 693,0 | 249 | 694,0 | 649 |
| 19.12.2022 16:19:29 | 55 | 685,2 | 54 | 686,4 | 4 | 689,0 | 692,0 | 200 | 693,0 | 249 | 694,0 | 649 |
| 19.12.2022 16:19:29 | 55 | 685,2 | 54 | 686,4 | 4 | 689,0 | 692,0 | 200 | 693,0 | 249 | 694,0 | 649 |
| 19.12.2022 16:19:29 | 55 | 685,2 | 54 | 686,4 | 4 | 689,0 | 692,0 | 200 | 693,0 | 249 | 694,0 | 649 |
| 19.12.2022 16:10:44 | 55 | 685,2 | 54 | 686,4 | 4 | 689,0 | 690,0 | 50 | 692,0 | 250 | 693,0 | 299 |
| 19.12.2022 16:10:44 | 55 | 685,2 | 54 | 686,4 | 4 | 689,0 | 690,0 | 50 | 692,0 | 250 | 693,0 | 299 |
| 19.12.2022 16:10:23 | 55 | 685,2 | 54 | 686,4 | 4 | 689,0 | 692,0 | 200 | 693,0 | 249 | 694,0 | 649 |
| 19.12.2022 16:10:23 | 55 | 685,2 | 54 | 686,4 | 4 | 689,0 | 692,0 | 200 | 693,0 | 249 | 694,0 | 649 |
| 19.12.2022 16:02:58 | 55 | 685,2 | 54 | 686,4 | 4 | 689,0 | 691,0 | 50 | 692,0 | 250 | 693,0 | 299 |
| 19.12.2022 16:02:58 | 55 | 675,2 | 5 | 685,2 | 4 | 689,0 | 691,0 | 50 | 692,0 | 250 | 693,0 | 299 |
| 19.12.2022 15:48:10 | 55 | 685,2 | 54 | 687,6 | 4 | 689,0 | 691,0 | 50 | 692,0 | 250 | 693,0 | 299 |
| 19.12.2022 15:48:10 | 55 | 675,2 | 5 | 685,2 | 4 | 689,0 | 691,0 | 50 | 692,0 | 250 | 693,0 | 299 |
| 19.12.2022 15:41:05 | 55 | 685,2 | 54 | 688,6 | 4 | 689,0 | 691,0 | 50 | 692,0 | 250 | 693,0 | 299 |
| 19.12.2022 15:41:05 | 55 | 685,2 | 54 | 688,6 | 4 | 689,0 | 691,0 | 50 | 692,0 | 250 | 693,0 | 299 |
| 19.12.2022 15:41:05 | 55 | 685,2 | 54 | 688,6 | 4 | 689,0 | 691,0 | 50 | 692,0 | 250 | 693,0 | 299 |
| 19.12.2022 15:38:15 | 55 | 685,2 | 54 | 688,6 | 4 | 689,0 | 690,0 | 50 | 691,0 | 100 | 692,0 | 300 |
| 19.12.2022 15:38:15 | 55 | 675,2 | 5 | 685,2 | 4 | 689,0 | 690,0 | 50 | 691,0 | 100 | 692,0 | 300 |
| 19.12.2022 15:36:28 | 55 | 685,2 | 54 | 687,6 | 4 | 689,0 | 690,0 | 50 | 691,0 | 100 | 692,0 | 300 |
| 19.12.2022 15:36:28 | 55 | 675,2 | 5 | 685,2 | 4 | 689,0 | 690,0 | 50 | 691,0 | 100 | 692,0 | 300 |
| 19.12.2022 15:27:50 | 55 | 685,2 | 54 | 686,6 | 4 | 689,0 | 690,0 | 50 | 691,0 | 100 | 692,0 | 300 |
| 19.12.2022 15:27:50 | 55 | 685,2 | 54 | 686,6 | 4 | 689,0 | 690,0 | 50 | 691,0 | 100 | 692,0 | 300 |
| 19.12.2022 15:26:20 | 55 | 685,2 | 54 | 686,6 | 4 | 689,0 | 691,0 | 50 | 692,0 | 250 | 693,0 | 299 |
| 19.12.2022 15:07:44 | 55 | 685,2 | 54 | 686,6 | 4 | 689,0 | 691,0 | 50 | 692,0 | 250 | 693,0 | 349 |
| 19.12.2022 15:07:44 | 55 | 685,2 | 54 | 686,6 | 4 | 689,0 | 691,0 | 50 | 692,0 | 250 | 693,0 | 349 |
| 19.12.2022 15:02:56 | 55 | 685,2 | 54 | 686,6 | 4 | 689,0 | 692,0 | 200 | 693,0 | 299 | 694,0 | 699 |
| 19.12.2022 15:02:53 | 55 | 685,2 | 54 | 686,6 | 4 | 689,0 | 692,0 | 200 | 693,0 | 299 | 694,0 | 699 |
| 19.12.2022 15:02:53 | 55 | 675,2 | 5 | 685,2 | 4 | 689,0 | 692,0 | 200 | 693,0 | 299 | 694,0 | 699 |
| 19.12.2022 14:20:27 | 55 | 685,2 | 54 | 687,6 | 4 | 689,0 | 692,0 | 200 | 693,0 | 299 | 694,0 | 699 |
| 19.12.2022 14:20:27 | 55 | 685,2 | 54 | 687,6 | 4 | 689,0 | 692,0 | 200 | 693,0 | 299 | 694,0 | 699 |
| 19.12.2022 13:46:16 | 55 | 685,2 | 54 | 687,6 | 4 | 689,0 | 692,0 | 100 | 693,0 | 199 | 694,0 | 599 |
| 19.12.2022 13:45:11 | 55 | 685,2 | 54 | 687,6 | 4 | 689,0 | 692,0 | 100 | 693,0 | 199 | 694,0 | 299 |
| 19.12.2022 13:00:56 | 55 | 685,2 | 54 | 687,6 | 4 | 689,0 | 692,0 | 100 | 693,0 | 199 | 694,0 | 499 |
| 19.12.2022 13:00:52 | 55 | 675,2 | 5 | 685,2 | 4 | 689,0 | 692,0 | 100 | 693,0 | 199 | 694,0 | 499 |
| 19.12.2022 13:00:52 | 55 | 675,2 | 5 | 685,2 | 4 | 689,0 | 692,0 | 100 | 693,0 | 199 | 694,0 | 499 |
| 19.12.2022 12:46:56 | 55 | 685,2 | 54 | 686,6 | 4 | 689,0 | 692,0 | 100 | 693,0 | 199 | 694,0 | 499 |
| 19.12.2022 12:43:25 | 55 | 685,2 | 54 | 686,6 | 4 | 689,0 | 692,0 | 100 | 693,0 | 199 | 694,0 | 499 |
| 19.12.2022 12:43:25 | 55 | 685,2 | 54 | 686,6 | 4 | 689,0 | 692,0 | 100 | 693,0 | 199 | 694,0 | 499 |
| 19.12.2022 12:43:25 | 55 | 685,2 | 54 | 686,6 | 4 | 689,0 | 692,0 | 100 | 693,0 | 199 | 694,0 | 499 |
| 19.12.2022 12:41:20 | 104 | 686,6 | 54 | 689,0 | 50 | 690,0 | 692,0 | 100 | 693,0 | 199 | 694,0 | 499 |
| 19.12.2022 12:41:20 | 104 | 686,6 | 54 | 689,0 | 50 | 690,0 | 692,0 | 100 | 693,0 | 199 | 694,0 | 499 |
| 19.12.2022 12:36:09 | 104 | 686,6 | 54 | 689,0 | 50 | 690,0 | 693,0 | 99 | 694,0 | 399 | 694,4 | 449 |
| 19.12.2022 12:36:05 | 104 | 686,6 | 54 | 689,0 | 50 | 690,0 | 693,0 | 99 | 694,0 | 399 | 694,4 | 449 |
| 19.12.2022 12:36:05 | 55 | 685,2 | 54 | 689,0 | 50 | 690,0 | 693,0 | 99 | 694,0 | 399 | 694,4 | 449 |
| 19.12.2022 12:24:11 | 104 | 687,6 | 54 | 689,0 | 50 | 690,0 | 693,0 | 99 | 694,0 | 399 | 694,4 | 449 |
| 19.12.2022 12:24:11 | 55 | 685,2 | 54 | 689,0 | 50 | 690,0 | 693,0 | 99 | 694,0 | 399 | 694,4 | 449 |
| 19.12.2022 12:24:11 | 55 | 685,2 | 54 | 689,0 | 50 | 690,0 | 693,0 | 99 | 694,0 | 399 | 694,4 | 449 |
| 19.12.2022 12:04:50 | 104 | 686,6 | 54 | 689,0 | 50 | 690,0 | 693,0 | 99 | 694,0 | 399 | 694,4 | 449 |
| 19.12.2022 12:04:47 | 104 | 686,6 | 54 | 689,0 | 50 | 690,0 | 693,0 | 99 | 694,0 | 399 | 694,4 | 449 |
| 19.12.2022 12:04:47 | 55 | 685,2 | 54 | 689,0 | 50 | 690,0 | 693,0 | 99 | 694,0 | 399 | 694,4 | 449 |
| 19.12.2022 12:04:43 | 55 | 685,2 | 54 | 689,0 | 50 | 690,0 | 693,0 | 99 | 694,0 | 399 | 694,4 | 449 |