RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.12. 17:00 14.12. 17:00 16.12. 17:00 19.12. 17:00 04.08. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.12.2022 16:56:36	237	678,0	187	680,0	50	681,0	682,4	50	684,0	150	685,0	200
15.12.2022 16:56:36	237	678,0	187	680,0	50	681,0	682,4	50	684,0	150	685,0	200
15.12.2022 16:56:28	237	678,0	187	680,0	50	681,0	684,0	100	685,0	150	687,0	200
15.12.2022 16:56:28	237	678,0	187	680,0	50	681,0	684,0	100	685,0	150	687,0	200
15.12.2022 16:56:28	237	678,0	187	680,0	50	681,0	684,0	100	685,0	150	687,0	200
15.12.2022 16:56:28	237	678,0	187	680,0	50	681,0	683,0	50	684,0	150	685,0	200
15.12.2022 16:56:28	237	678,0	187	680,0	50	681,0	683,0	50	684,0	150	685,0	200
15.12.2022 16:56:28	237	678,0	187	680,0	50	681,0	683,0	50	684,0	150	685,0	200
15.12.2022 16:46:52	237	678,0	187	680,0	50	681,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:46:52	237	678,0	187	680,0	50	681,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:23:34	212	677,0	187	678,0	137	680,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:23:34	212	677,0	187	678,0	137	680,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:23:34	212	677,0	187	678,0	137	680,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:23:34	225	677,0	200	678,0	150	680,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:23:34	225	677,0	200	678,0	150	680,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:23:34	225	677,0	200	678,0	150	680,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:18:12	217	678,0	167	680,0	17	680,2	682,2	50	683,0	100	684,0	200
15.12.2022 16:15:51	217	678,0	167	680,0	17	680,2	682,2	50	683,0	100	684,0	200
15.12.2022 16:15:51	217	678,0	167	680,0	17	680,2	682,2	50	683,0	100	684,0	200
15.12.2022 16:15:23	225	677,0	200	678,0	150	680,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:04:36	217	678,0	167	678,2	150	680,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:04:36	217	678,0	167	678,2	150	680,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:04:36	217	678,0	167	678,2	150	680,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:04:19	217	678,2	200	680,0	50	681,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:04:07	220	680,0	70	680,2	50	681,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:04:07	220	680,0	70	680,2	50	681,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:04:07	220	680,0	70	680,2	50	681,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:03:59	120	680,2	100	681,0	50	682,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:03:59	120	680,2	100	681,0	50	682,0	682,2	50	683,0	100	684,0	200
15.12.2022 16:03:57	120	680,2	100	681,0	50	682,0	683,0	50	684,0	150	685,0	200
15.12.2022 16:01:53	120	680,2	100	681,0	50	682,0	683,0	50	683,2	100	684,0	200
15.12.2022 16:01:50	120	680,2	100	681,0	50	682,0	683,0	50	684,0	150	685,0	200
15.12.2022 16:00:16	120	680,2	100	681,0	50	682,0	683,0	50	684,0	150	684,2	200
15.12.2022 16:00:14	120	680,2	100	681,0	50	682,0	683,0	50	684,0	150	685,0	200
15.12.2022 15:56:54	120	680,2	100	681,0	50	682,0	683,0	50	683,2	100	684,0	200
15.12.2022 15:56:50	120	680,2	100	681,0	50	682,0	683,0	50	684,0	150	685,0	200
15.12.2022 15:52:52	120	680,2	100	681,0	50	682,0	683,0	50	684,0	150	684,2	200
15.12.2022 15:52:49	120	680,2	100	681,0	50	682,0	683,0	50	684,0	150	685,0	200
15.12.2022 15:50:52	120	680,2	100	681,0	50	682,0	683,0	50	683,2	100	684,0	200
15.12.2022 15:50:52	120	680,2	100	681,0	50	682,0	683,0	50	683,2	100	684,0	200
15.12.2022 15:48:40	220	680,0	70	680,2	50	681,0	683,0	50	683,2	100	684,0	200
15.12.2022 15:48:40	220	680,0	70	680,2	50	681,0	683,0	50	683,2	100	684,0	200
15.12.2022 15:44:37	187	678,2	170	680,0	20	680,2	683,0	50	683,2	100	684,0	200
15.12.2022 15:44:35	187	678,2	170	680,0	20	680,2	683,0	50	684,0	150	685,0	200
15.12.2022 15:34:42	187	678,2	170	680,0	20	680,2	683,0	50	684,0	150	684,2	200
15.12.2022 15:34:39	187	678,2	170	680,0	20	680,2	683,0	50	684,0	150	685,0	200
15.12.2022 15:30:26	187	678,2	170	680,0	20	680,2	683,0	50	684,0	150	685,0	200
15.12.2022 15:30:23	187	678,2	170	680,0	20	680,2	683,0	50	684,0	150	685,0	200
15.12.2022 15:23:25	187	678,2	170	680,0	20	680,2	683,0	50	684,0	150	684,2	200
15.12.2022 15:23:22	187	678,2	170	680,0	20	680,2	683,0	50	684,0	150	685,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies