RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2022 16:47:44 | 154 | 681,6 | 104 | 682,0 | 50 | 683,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:47:44 | 154 | 681,6 | 104 | 682,0 | 50 | 683,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:41:19 | 304 | 681,0 | 104 | 681,6 | 54 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:41:19 | 304 | 681,0 | 104 | 681,6 | 54 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:33:15 | 254 | 681,0 | 54 | 681,6 | 4 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:33:15 | 254 | 681,0 | 54 | 681,6 | 4 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:33:15 | 254 | 681,0 | 54 | 681,6 | 4 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:32:37 | 274 | 681,0 | 74 | 681,6 | 24 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:32:37 | 274 | 681,0 | 74 | 681,6 | 24 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:32:37 | 274 | 681,0 | 74 | 681,6 | 24 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:25:38 | 124 | 681,6 | 74 | 682,0 | 50 | 683,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:25:38 | 124 | 681,6 | 74 | 682,0 | 50 | 683,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:23:40 | 274 | 681,0 | 74 | 681,6 | 24 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:23:40 | 274 | 681,0 | 74 | 681,6 | 24 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:23:40 | 274 | 681,0 | 74 | 681,6 | 24 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:23:40 | 300 | 681,0 | 100 | 681,6 | 50 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:23:40 | 300 | 681,0 | 100 | 681,6 | 50 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:23:40 | 300 | 681,0 | 100 | 681,6 | 50 | 682,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:10:24 | 154 | 681,6 | 104 | 682,0 | 54 | 684,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:10:24 | 154 | 681,6 | 104 | 682,0 | 54 | 684,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:09:24 | 104 | 681,6 | 54 | 682,0 | 4 | 684,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:09:24 | 104 | 681,6 | 54 | 682,0 | 4 | 684,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:09:24 | 104 | 681,6 | 54 | 682,0 | 4 | 684,0 | 685,0 | 30 | 686,4 | 80 | 688,0 | 130 |
| 14.12.2022 16:08:07 | 104 | 681,6 | 54 | 682,0 | 4 | 684,0 | 685,0 | 80 | 686,4 | 130 | 688,0 | 180 |
| 14.12.2022 16:08:03 | 104 | 681,6 | 54 | 682,0 | 4 | 684,0 | 685,0 | 80 | 688,0 | 130 | 689,8 | 210 |
| 14.12.2022 16:05:42 | 104 | 681,6 | 54 | 682,0 | 4 | 684,0 | 685,0 | 80 | 687,4 | 130 | 688,0 | 180 |
| 14.12.2022 16:05:42 | 104 | 681,6 | 54 | 682,0 | 4 | 684,0 | 685,0 | 80 | 687,4 | 130 | 688,0 | 180 |
| 14.12.2022 16:05:42 | 104 | 681,6 | 54 | 682,0 | 4 | 684,0 | 685,0 | 80 | 687,4 | 130 | 688,0 | 180 |
| 14.12.2022 16:05:24 | 110 | 681,6 | 60 | 682,0 | 10 | 684,0 | 685,0 | 80 | 687,4 | 130 | 688,0 | 180 |
| 14.12.2022 15:51:50 | 110 | 681,6 | 60 | 682,0 | 10 | 684,0 | 685,0 | 80 | 685,4 | 533 | 687,4 | 583 |
| 14.12.2022 15:51:50 | 110 | 681,6 | 60 | 682,0 | 10 | 684,0 | 685,0 | 80 | 685,4 | 533 | 687,4 | 583 |
| 14.12.2022 15:51:50 | 110 | 681,6 | 60 | 682,0 | 10 | 684,0 | 685,4 | 453 | 687,4 | 503 | 688,0 | 553 |
| 14.12.2022 15:51:50 | 110 | 681,6 | 60 | 682,0 | 10 | 684,0 | 685,4 | 453 | 687,4 | 503 | 688,0 | 553 |
| 14.12.2022 15:51:50 | 110 | 681,6 | 60 | 682,0 | 10 | 684,0 | 685,4 | 453 | 687,4 | 503 | 688,0 | 553 |
| 14.12.2022 15:09:04 | 80 | 682,0 | 30 | 684,0 | 20 | 685,0 | 685,4 | 453 | 687,4 | 503 | 688,0 | 553 |
| 14.12.2022 14:53:34 | 80 | 682,0 | 30 | 684,0 | 20 | 685,0 | 685,4 | 453 | 687,4 | 503 | 689,8 | 583 |
| 14.12.2022 14:51:49 | 140 | 682,0 | 30 | 684,0 | 20 | 685,0 | 685,4 | 453 | 687,4 | 503 | 689,8 | 583 |
| 14.12.2022 14:49:18 | 80 | 682,0 | 30 | 684,0 | 20 | 685,0 | 685,4 | 453 | 687,4 | 503 | 689,8 | 583 |
| 14.12.2022 14:49:18 | 80 | 682,0 | 30 | 684,0 | 20 | 685,0 | 685,4 | 453 | 687,4 | 503 | 689,8 | 583 |
| 14.12.2022 14:49:11 | 110 | 681,6 | 60 | 682,0 | 10 | 684,0 | 685,4 | 453 | 687,4 | 503 | 689,8 | 583 |
| 14.12.2022 14:49:11 | 110 | 681,6 | 60 | 682,0 | 10 | 684,0 | 685,4 | 453 | 687,4 | 503 | 689,8 | 583 |
| 14.12.2022 14:41:29 | 110 | 681,6 | 60 | 682,0 | 10 | 684,0 | 687,4 | 50 | 689,8 | 130 | 690,0 | 780 |
| 14.12.2022 14:19:30 | 260 | 681,0 | 60 | 681,6 | 10 | 684,0 | 687,4 | 50 | 689,8 | 130 | 690,0 | 780 |
| 14.12.2022 13:41:54 | 260 | 681,0 | 60 | 681,6 | 10 | 684,0 | 687,4 | 50 | 689,8 | 130 | 690,0 | 780 |
| 14.12.2022 13:41:54 | 260 | 681,0 | 60 | 681,6 | 10 | 684,0 | 687,4 | 50 | 689,8 | 130 | 690,0 | 780 |
| 14.12.2022 13:41:49 | 260 | 681,0 | 60 | 681,6 | 10 | 684,0 | 689,8 | 80 | 690,0 | 730 | 690,2 | 780 |
| 14.12.2022 13:41:49 | 260 | 681,0 | 60 | 681,6 | 10 | 684,0 | 689,8 | 80 | 690,0 | 730 | 690,2 | 780 |
| 14.12.2022 13:29:36 | 260 | 681,0 | 60 | 681,6 | 10 | 684,0 | 688,4 | 50 | 689,8 | 130 | 690,0 | 780 |
| 14.12.2022 13:29:36 | 260 | 681,0 | 60 | 681,6 | 10 | 684,0 | 688,4 | 50 | 689,8 | 130 | 690,0 | 780 |
| 14.12.2022 13:29:33 | 260 | 681,0 | 60 | 681,6 | 10 | 684,0 | 689,8 | 80 | 690,0 | 730 | 690,2 | 780 |