RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2022 16:54:19 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 694,8 | 80 | 695,0 | 180 | 697,4 | 230 |
| 13.12.2022 16:54:19 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 694,8 | 80 | 695,0 | 180 | 697,4 | 230 |
| 13.12.2022 16:48:00 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 695,0 | 100 | 697,4 | 150 | 698,0 | 200 |
| 13.12.2022 16:48:00 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 695,0 | 100 | 697,4 | 150 | 698,0 | 200 |
| 13.12.2022 16:47:59 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 695,0 | 50 | 697,4 | 100 | 698,0 | 150 |
| 13.12.2022 16:47:59 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 695,0 | 50 | 697,4 | 100 | 698,0 | 150 |
| 13.12.2022 16:47:53 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 695,0 | 50 | 697,4 | 100 | 698,0 | 150 |
| 13.12.2022 16:47:53 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 695,0 | 50 | 697,4 | 100 | 698,0 | 150 |
| 13.12.2022 16:47:53 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 695,0 | 50 | 697,4 | 100 | 698,0 | 150 |
| 13.12.2022 16:47:53 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 694,2 | 50 | 695,0 | 100 | 697,4 | 150 |
| 13.12.2022 16:47:53 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 694,2 | 50 | 695,0 | 100 | 697,4 | 150 |
| 13.12.2022 16:47:53 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 694,2 | 50 | 695,0 | 100 | 697,4 | 150 |
| 13.12.2022 16:31:04 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 694,0 | 50 | 694,2 | 100 | 695,0 | 150 |
| 13.12.2022 16:28:45 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 694,0 | 50 | 694,2 | 100 | 695,0 | 150 |
| 13.12.2022 16:28:45 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 694,0 | 50 | 694,2 | 100 | 695,0 | 150 |
| 13.12.2022 16:24:29 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 694,2 | 50 | 695,0 | 100 | 698,0 | 150 |
| 13.12.2022 16:24:29 | 436 | 686,0 | 386 | 688,0 | 47 | 690,0 | 694,2 | 50 | 695,0 | 100 | 698,0 | 150 |
| 13.12.2022 16:24:29 | 439 | 684,2 | 389 | 686,0 | 339 | 688,0 | 694,2 | 50 | 695,0 | 100 | 698,0 | 150 |
| 13.12.2022 16:24:29 | 439 | 684,2 | 389 | 686,0 | 339 | 688,0 | 694,2 | 50 | 695,0 | 100 | 698,0 | 150 |
| 13.12.2022 16:24:29 | 439 | 684,2 | 389 | 686,0 | 339 | 688,0 | 694,2 | 50 | 695,0 | 100 | 698,0 | 150 |
| 13.12.2022 16:20:29 | 439 | 684,2 | 389 | 686,0 | 339 | 688,0 | 690,0 | 3 | 694,2 | 53 | 695,0 | 103 |
| 13.12.2022 16:12:20 | 439 | 685,0 | 389 | 686,0 | 339 | 688,0 | 690,0 | 3 | 694,2 | 53 | 695,0 | 103 |
| 13.12.2022 16:07:21 | 439 | 685,0 | 389 | 686,0 | 339 | 688,0 | 690,0 | 3 | 691,0 | 153 | 694,2 | 203 |
| 13.12.2022 16:07:21 | 439 | 685,0 | 389 | 686,0 | 339 | 688,0 | 690,0 | 3 | 691,0 | 153 | 694,2 | 203 |
| 13.12.2022 16:06:59 | 389 | 685,0 | 339 | 686,0 | 289 | 688,0 | 690,0 | 3 | 691,0 | 153 | 694,2 | 203 |
| 13.12.2022 16:06:56 | 389 | 685,0 | 339 | 686,0 | 289 | 688,0 | 690,0 | 3 | 691,0 | 153 | 695,0 | 203 |
| 13.12.2022 16:06:56 | 389 | 685,0 | 339 | 686,0 | 289 | 688,0 | 690,0 | 3 | 691,0 | 153 | 695,0 | 203 |
| 13.12.2022 16:06:56 | 389 | 685,0 | 339 | 686,0 | 289 | 688,0 | 690,0 | 3 | 691,0 | 153 | 695,0 | 203 |
| 13.12.2022 16:04:14 | 389 | 685,2 | 339 | 686,0 | 289 | 688,0 | 690,0 | 3 | 691,0 | 153 | 695,0 | 203 |
| 13.12.2022 16:04:14 | 389 | 685,2 | 339 | 686,0 | 289 | 688,0 | 690,0 | 3 | 691,0 | 153 | 695,0 | 203 |
| 13.12.2022 16:04:14 | 389 | 685,2 | 339 | 686,0 | 289 | 688,0 | 690,0 | 3 | 691,0 | 153 | 695,0 | 203 |
| 13.12.2022 16:04:08 | 389 | 685,2 | 339 | 686,0 | 289 | 688,0 | 690,0 | 50 | 691,0 | 200 | 695,0 | 250 |
| 13.12.2022 15:57:02 | 389 | 685,2 | 339 | 686,0 | 289 | 688,0 | 690,0 | 50 | 691,0 | 200 | 695,0 | 250 |
| 13.12.2022 15:54:46 | 389 | 685,2 | 339 | 686,0 | 289 | 688,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:54:46 | 389 | 685,2 | 339 | 686,0 | 289 | 688,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:54:46 | 389 | 685,2 | 339 | 686,0 | 289 | 688,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:53:04 | 400 | 685,2 | 350 | 686,0 | 300 | 688,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:53:04 | 400 | 685,2 | 350 | 686,0 | 300 | 688,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:50:28 | 150 | 685,0 | 100 | 685,2 | 50 | 686,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:50:27 | 150 | 685,0 | 100 | 685,2 | 50 | 686,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:50:27 | 775 | 684,0 | 100 | 685,0 | 50 | 686,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:50:27 | 775 | 684,0 | 100 | 685,0 | 50 | 686,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:50:27 | 775 | 684,0 | 100 | 685,0 | 50 | 686,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:49:56 | 150 | 685,0 | 100 | 686,0 | 50 | 686,2 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:49:53 | 150 | 685,0 | 100 | 686,0 | 50 | 686,2 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:49:53 | 150 | 685,0 | 100 | 686,0 | 50 | 686,2 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:49:53 | 775 | 684,0 | 100 | 685,0 | 50 | 686,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:49:53 | 775 | 684,0 | 100 | 685,0 | 50 | 686,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:47:43 | 150 | 685,0 | 100 | 685,2 | 50 | 686,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |
| 13.12.2022 15:37:44 | 150 | 685,0 | 100 | 685,2 | 50 | 686,0 | 690,0 | 50 | 690,8 | 100 | 691,0 | 250 |