RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2022 16:56:17 | 950 | 714,6 | 900 | 717,0 | 750 | 719,0 | 720,0 | 50 | 721,0 | 100 | 721,8 | 150 |
| 22.11.2022 16:56:17 | 950 | 714,6 | 900 | 717,0 | 750 | 719,0 | 720,0 | 50 | 721,0 | 100 | 721,8 | 150 |
| 22.11.2022 16:56:17 | 250 | 710,2 | 200 | 714,6 | 150 | 717,0 | 720,0 | 50 | 721,0 | 100 | 721,8 | 150 |
| 22.11.2022 16:56:17 | 250 | 710,2 | 200 | 714,6 | 150 | 717,0 | 720,0 | 50 | 721,0 | 100 | 721,8 | 150 |
| 22.11.2022 16:56:17 | 250 | 710,2 | 200 | 714,6 | 150 | 717,0 | 720,0 | 50 | 721,0 | 100 | 721,8 | 150 |
| 22.11.2022 16:55:32 | 250 | 710,2 | 200 | 714,6 | 150 | 717,0 | 719,0 | 50 | 720,0 | 100 | 721,0 | 150 |
| 22.11.2022 16:55:32 | 250 | 710,2 | 200 | 714,6 | 150 | 717,0 | 719,0 | 50 | 720,0 | 100 | 721,0 | 150 |
| 22.11.2022 16:52:46 | 1 000 | 714,6 | 950 | 717,0 | 800 | 718,0 | 719,0 | 50 | 720,0 | 100 | 721,0 | 150 |
| 22.11.2022 16:52:46 | 1 000 | 714,6 | 950 | 717,0 | 800 | 718,0 | 719,0 | 50 | 720,0 | 100 | 721,0 | 150 |
| 22.11.2022 16:50:28 | 1 000 | 714,6 | 950 | 717,0 | 800 | 718,0 | 720,0 | 50 | 721,0 | 100 | 721,8 | 150 |
| 22.11.2022 16:50:28 | 1 000 | 714,6 | 950 | 717,0 | 800 | 718,0 | 720,0 | 50 | 721,0 | 100 | 721,8 | 150 |
| 22.11.2022 16:26:19 | 1 000 | 714,6 | 950 | 717,0 | 800 | 718,0 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 16:26:19 | 1 000 | 714,6 | 950 | 717,0 | 800 | 718,0 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 16:25:33 | 250 | 710,2 | 200 | 714,6 | 150 | 717,0 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 16:25:33 | 250 | 710,2 | 200 | 714,6 | 150 | 717,0 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 16:21:40 | 1 000 | 714,6 | 950 | 717,0 | 800 | 717,2 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 16:12:17 | 1 030 | 715,0 | 950 | 717,0 | 800 | 717,2 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 16:12:17 | 1 030 | 715,0 | 950 | 717,0 | 800 | 717,2 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 16:07:56 | 280 | 714,6 | 230 | 715,0 | 150 | 717,0 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 16:07:56 | 280 | 710,2 | 230 | 715,0 | 150 | 717,0 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 15:52:05 | 280 | 715,0 | 200 | 716,0 | 150 | 717,0 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 15:48:59 | 280 | 715,0 | 200 | 716,0 | 150 | 717,0 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 15:48:59 | 280 | 715,0 | 200 | 716,0 | 150 | 717,0 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 15:48:59 | 280 | 715,0 | 200 | 716,0 | 150 | 717,0 | 720,0 | 100 | 721,0 | 150 | 721,8 | 200 |
| 22.11.2022 15:45:26 | 280 | 715,0 | 200 | 716,0 | 150 | 717,0 | 719,0 | 50 | 720,0 | 150 | 721,0 | 200 |
| 22.11.2022 15:45:26 | 1 130 | 710,0 | 230 | 715,0 | 150 | 717,0 | 719,0 | 50 | 720,0 | 150 | 721,0 | 200 |
| 22.11.2022 15:44:01 | 1 180 | 710,0 | 280 | 715,0 | 150 | 717,0 | 719,0 | 50 | 720,0 | 150 | 721,0 | 200 |
| 22.11.2022 15:43:55 | 1 180 | 710,0 | 280 | 715,0 | 150 | 717,0 | 719,0 | 50 | 720,0 | 100 | 721,0 | 150 |
| 22.11.2022 15:43:30 | 1 180 | 710,0 | 280 | 715,0 | 150 | 717,0 | 719,0 | 50 | 720,0 | 100 | 721,8 | 150 |
| 22.11.2022 15:43:30 | 1 130 | 710,0 | 230 | 715,0 | 150 | 717,0 | 719,0 | 50 | 720,0 | 100 | 721,8 | 150 |
| 22.11.2022 15:34:53 | 280 | 715,0 | 200 | 716,2 | 150 | 717,0 | 719,0 | 50 | 720,0 | 100 | 721,8 | 150 |
| 22.11.2022 15:34:53 | 280 | 715,0 | 200 | 716,2 | 150 | 717,0 | 719,0 | 50 | 720,0 | 100 | 721,8 | 150 |
| 22.11.2022 15:30:06 | 280 | 715,0 | 200 | 716,2 | 150 | 717,0 | 720,0 | 50 | 721,8 | 100 | 722,0 | 150 |
| 22.11.2022 15:30:06 | 280 | 715,0 | 200 | 716,2 | 150 | 717,0 | 720,0 | 50 | 721,8 | 100 | 722,0 | 150 |
| 22.11.2022 15:28:52 | 280 | 715,0 | 200 | 716,2 | 150 | 717,0 | 721,8 | 50 | 722,0 | 100 | 722,4 | 150 |
| 22.11.2022 15:25:47 | 280 | 715,0 | 200 | 716,2 | 150 | 717,0 | 721,8 | 50 | 722,0 | 100 | 722,8 | 150 |
| 22.11.2022 15:25:47 | 280 | 715,0 | 200 | 716,2 | 150 | 717,0 | 721,8 | 50 | 722,0 | 100 | 722,8 | 150 |
| 22.11.2022 15:24:27 | 180 | 715,0 | 100 | 716,2 | 50 | 717,0 | 721,8 | 50 | 722,0 | 100 | 722,8 | 150 |
| 22.11.2022 15:23:18 | 280 | 715,0 | 100 | 716,2 | 50 | 717,0 | 721,8 | 50 | 722,0 | 100 | 722,8 | 150 |
| 22.11.2022 15:23:18 | 280 | 715,0 | 100 | 716,2 | 50 | 717,0 | 721,8 | 50 | 722,0 | 100 | 722,8 | 150 |
| 22.11.2022 15:22:15 | 1 130 | 710,0 | 230 | 715,0 | 50 | 716,2 | 721,8 | 50 | 722,0 | 100 | 722,8 | 150 |
| 22.11.2022 15:19:13 | 630 | 710,0 | 230 | 715,0 | 50 | 716,2 | 721,8 | 50 | 722,0 | 100 | 722,8 | 150 |
| 22.11.2022 15:19:05 | 630 | 710,0 | 230 | 715,0 | 50 | 716,2 | 721,8 | 50 | 722,0 | 100 | 722,8 | 150 |
| 22.11.2022 15:16:32 | 630 | 710,0 | 230 | 715,0 | 50 | 716,2 | 721,8 | 50 | 722,8 | 100 | 724,0 | 200 |
| 22.11.2022 15:16:32 | 630 | 710,0 | 230 | 715,0 | 50 | 716,2 | 721,8 | 50 | 722,8 | 100 | 724,0 | 200 |
| 22.11.2022 15:16:32 | 630 | 710,0 | 230 | 715,0 | 50 | 716,2 | 721,8 | 50 | 722,8 | 100 | 724,0 | 200 |
| 22.11.2022 15:16:32 | 630 | 710,0 | 230 | 715,0 | 50 | 716,2 | 721,0 | 50 | 721,8 | 100 | 722,8 | 150 |
| 22.11.2022 15:16:32 | 630 | 710,0 | 230 | 715,0 | 50 | 716,2 | 721,0 | 50 | 721,8 | 100 | 722,8 | 150 |
| 22.11.2022 15:16:32 | 630 | 710,0 | 230 | 715,0 | 50 | 716,2 | 721,0 | 50 | 721,8 | 100 | 722,8 | 150 |
| 22.11.2022 15:16:32 | 630 | 710,0 | 230 | 715,0 | 50 | 716,2 | 720,8 | 100 | 721,0 | 150 | 721,8 | 200 |